Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 232.280 | 232.280 | 232.280 | 232.280 | -1.06% |
Mei 28, 2020 | 234.780 | 234.780 | 234.780 | 234.780 | 3.45% |
Mei 27, 2020 | 226.950 | 226.950 | 226.950 | 226.950 | -2.89% |
Mei 26, 2020 | 233.700 | 233.700 | 233.700 | 233.700 | -0.99% |
Mei 25, 2020 | 236.040 | 236.040 | 236.040 | 236.040 | 1.87% |
Mei 22, 2020 | 231.710 | 231.710 | 231.710 | 231.710 | 0.27% |
Mei 21, 2020 | 231.090 | 231.090 | 231.090 | 231.090 | -0.36% |
Mei 20, 2020 | 231.930 | 231.930 | 231.930 | 231.930 | 4.02% |
Mei 19, 2020 | 222.960 | 222.960 | 222.960 | 222.960 | 3.07% |
Mei 18, 2020 | 216.310 | 216.310 | 216.310 | 216.310 | 3.01% |
Mei 15, 2020 | 209.990 | 209.990 | 209.990 | 209.990 | 2.15% |
Mei 14, 2020 | 205.580 | 205.580 | 205.580 | 205.580 | -2.67% |
Mei 13, 2020 | 211.210 | 211.210 | 211.210 | 211.210 | -3.38% |
Mei 12, 2020 | 218.600 | 218.600 | 218.600 | 218.600 | -0.27% |
Mei 11, 2020 | 219.190 | 219.190 | 219.190 | 219.190 | 0.51% |
Mei 08, 2020 | 218.080 | 218.080 | 218.080 | 218.080 | 1.09% |
Mei 07, 2020 | 215.730 | 215.730 | 215.730 | 215.730 | 4.09% |
Mei 05, 2020 | 207.260 | 207.260 | 207.260 | 207.260 | 5.25% |
Mei 04, 2020 | 196.930 | 196.930 | 196.930 | 196.930 | -5.44% |
Apr. 30, 2020 | 208.250 | 208.250 | 208.250 | 208.250 | -3.31% |
Apr. 29, 2020 | 215.370 | 215.370 | 215.370 | 215.370 | 2.63% |
Apr. 28, 2020 | 209.860 | 209.860 | 209.860 | 209.860 | -0.07% |
Apr. 27, 2020 | 210.000 | 210.000 | 210.000 | 210.000 | 1.47% |
Apr. 24, 2020 | 206.960 | 206.960 | 206.960 | 206.960 | -0.66% |
Apr. 23, 2020 | 208.340 | 208.340 | 208.340 | 208.340 | 0.95% |
Apr. 22, 2020 | 206.370 | 206.370 | 206.370 | 206.370 | 4.72% |
Apr. 21, 2020 | 197.060 | 197.060 | 197.060 | 197.060 | -6.56% |
Apr. 20, 2020 | 210.890 | 210.890 | 210.890 | 210.890 | 1.90% |
Apr. 17, 2020 | 206.950 | 206.950 | 206.950 | 206.950 | 0.40% |
Apr. 16, 2020 | 206.130 | 206.130 | 206.130 | 206.130 | -11.26% |
Tertinggi: 236.040 | Terendah: 196.930 | Perbezaan: 39.110 | Purata: 216.217 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan