![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2020 | 0.90 | 1.01 | 1.01 | 0.90 | -67.03% |
Jan. 17, 2020 | 2.73 | 2.73 | 2.73 | 2.73 | 13.28% |
Jan. 06, 2020 | 2.41 | 2.41 | 2.41 | 2.41 | 72.14% |
Mac 05, 2019 | 1.40 | 1.40 | 1.40 | 1.40 | -13.04% |
Feb. 27, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 41.23% |
Feb. 18, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | 26.67% |
Feb. 14, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% |
Feb. 13, 2019 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% |
Feb. 11, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% |
Feb. 07, 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 7.84% |
Jan. 22, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | -9.73% |
Jan. 17, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | -8.87% |
Jan. 11, 2019 | 1.24 | 1.21 | 1.24 | 1.21 | -4.62% |
Jan. 10, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% |
Jan. 09, 2019 | 1.30 | 1.29 | 1.30 | 1.29 | 1.56% |
Jan. 08, 2019 | 1.28 | 1.32 | 1.32 | 1.25 | 0.00% |
Jan. 07, 2019 | 1.28 | 1.34 | 1.38 | 1.28 | -3.76% |
Jan. 04, 2019 | 1.33 | 1.14 | 1.33 | 1.08 | 22.02% |
Jan. 03, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% |
Jan. 02, 2019 | 1.11 | 1.11 | 1.11 | 1.11 | 3.74% |
Dis. 31, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% |
Dis. 28, 2018 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% |
Dis. 27, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% |
Dis. 24, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% |
Dis. 21, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% |
Dis. 20, 2018 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% |
Dis. 19, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% |
Dis. 18, 2018 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% |
Dis. 17, 2018 | 1.11 | 1.11 | 1.11 | 1.11 | 5.71% |
Dis. 14, 2018 | 1.05 | 1.05 | 1.05 | 1.05 | 16.67% |
Tertinggi: 2.73 | Terendah: 0.90 | Perbezaan: 1.83 | Purata: 1.23 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan