![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2019 | 18.140 | 18.140 | 18.140 | 18.140 | -0.27% |
Dis. 20, 2019 | 18.190 | 18.190 | 18.190 | 18.190 | 1.79% |
Dis. 19, 2019 | 17.870 | 17.870 | 17.870 | 17.870 | 0.51% |
Dis. 18, 2019 | 17.780 | 17.780 | 17.780 | 17.780 | -2.25% |
Dis. 17, 2019 | 18.190 | 18.190 | 18.190 | 18.190 | -0.71% |
Dis. 16, 2019 | 18.320 | 18.320 | 18.320 | 18.320 | -0.54% |
Dis. 13, 2019 | 18.420 | 18.420 | 18.420 | 18.420 | 1.99% |
Dis. 12, 2019 | 18.060 | 18.060 | 18.060 | 18.060 | 2.91% |
Dis. 11, 2019 | 17.550 | 17.550 | 17.550 | 17.550 | 2.51% |
Dis. 10, 2019 | 17.120 | 17.120 | 17.120 | 17.120 | 1.18% |
Dis. 09, 2019 | 16.920 | 16.920 | 16.920 | 16.920 | 0.83% |
Dis. 06, 2019 | 16.780 | 16.780 | 16.780 | 16.780 | 3.77% |
Dis. 05, 2019 | 16.170 | 16.170 | 16.170 | 16.170 | 0.62% |
Dis. 04, 2019 | 16.070 | 16.070 | 16.070 | 16.070 | 3.21% |
Dis. 03, 2019 | 15.570 | 15.570 | 15.570 | 15.570 | -0.19% |
Dis. 02, 2019 | 15.600 | 15.600 | 15.600 | 15.600 | -3.29% |
Nov. 29, 2019 | 16.130 | 16.130 | 16.130 | 16.130 | -0.74% |
Nov. 28, 2019 | 16.250 | 16.250 | 16.250 | 16.250 | -1.10% |
Nov. 27, 2019 | 16.430 | 16.430 | 16.430 | 16.430 | 0.74% |
Nov. 26, 2019 | 16.310 | 16.310 | 16.310 | 16.310 | 2.07% |
Nov. 25, 2019 | 15.980 | 15.980 | 15.980 | 15.980 | 2.57% |
Nov. 22, 2019 | 15.580 | 15.580 | 15.580 | 15.580 | 1.43% |
Nov. 21, 2019 | 15.360 | 15.360 | 15.360 | 15.360 | -2.17% |
Nov. 20, 2019 | 15.700 | 15.700 | 15.700 | 15.700 | -0.13% |
Nov. 19, 2019 | 15.720 | 15.720 | 15.720 | 15.720 | -0.44% |
Nov. 18, 2019 | 15.790 | 15.790 | 15.790 | 15.790 | -0.32% |
Nov. 15, 2019 | 15.840 | 15.840 | 15.840 | 15.840 | 1.47% |
Nov. 14, 2019 | 15.610 | 15.610 | 15.610 | 15.610 | -0.32% |
Nov. 13, 2019 | 15.660 | 15.660 | 15.660 | 15.660 | -1.63% |
Nov. 12, 2019 | 15.920 | 15.920 | 15.920 | 15.920 | -12.24% |
Tertinggi: 18.420 | Terendah: 15.360 | Perbezaan: 3.060 | Purata: 16.634 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan