Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | -22.95% |
Mac 04, 2020 | 5.970 | 6.290 | 6.290 | 5.970 | -2.61% |
Mac 03, 2020 | 6.130 | 6.190 | 6.190 | 5.100 | -6.98% |
Mac 02, 2020 | 6.590 | 9.630 | 9.630 | 6.060 | 6.46% |
Feb. 28, 2020 | 6.190 | 9.270 | 9.270 | 6.190 | -42.58% |
Feb. 27, 2020 | 10.780 | 11.820 | 11.820 | 9.220 | -34.19% |
Feb. 26, 2020 | 16.380 | 16.380 | 16.380 | 16.380 | -2.96% |
Feb. 25, 2020 | 16.880 | 16.880 | 16.880 | 16.880 | -8.71% |
Feb. 24, 2020 | 18.490 | 18.490 | 18.490 | 18.490 | -11.06% |
Feb. 21, 2020 | 20.790 | 20.790 | 20.790 | 20.790 | -5.93% |
Feb. 20, 2020 | 22.100 | 22.100 | 22.100 | 22.100 | -2.94% |
Feb. 19, 2020 | 22.770 | 22.990 | 22.990 | 22.770 | 1.02% |
Feb. 18, 2020 | 22.540 | 22.540 | 22.540 | 22.540 | 1.67% |
Feb. 17, 2020 | 22.170 | 22.380 | 22.380 | 22.170 | -0.94% |
Feb. 14, 2020 | 22.380 | 22.380 | 22.380 | 22.380 | -1.80% |
Feb. 13, 2020 | 22.790 | 22.790 | 22.790 | 22.790 | -0.83% |
Feb. 12, 2020 | 22.980 | 22.980 | 22.980 | 22.980 | 1.68% |
Feb. 11, 2020 | 22.600 | 22.600 | 22.600 | 22.600 | -1.31% |
Feb. 10, 2020 | 22.900 | 22.900 | 22.900 | 22.900 | 0.00% |
Feb. 07, 2020 | 22.900 | 22.900 | 22.900 | 22.900 | -6.38% |
Feb. 06, 2020 | 24.460 | 24.460 | 24.460 | 24.460 | 0.45% |
Feb. 05, 2020 | 24.350 | 24.350 | 24.350 | 24.350 | 1.63% |
Feb. 04, 2020 | 23.960 | 23.960 | 23.960 | 23.960 | 4.13% |
Feb. 03, 2020 | 23.010 | 23.010 | 23.010 | 23.010 | -0.09% |
Jan. 31, 2020 | 23.030 | 23.030 | 23.030 | 23.030 | -4.36% |
Jan. 29, 2020 | 24.080 | 24.080 | 24.080 | 24.080 | 0.58% |
Jan. 28, 2020 | 23.940 | 23.940 | 23.940 | 23.940 | 2.75% |
Jan. 27, 2020 | 23.300 | 24.150 | 24.150 | 23.300 | -8.05% |
Jan. 24, 2020 | 25.340 | 25.340 | 25.340 | 25.340 | 1.24% |
Jan. 23, 2020 | 25.030 | 25.030 | 25.030 | 25.030 | 444.13% |
Tertinggi: 25.340 | Terendah: 4.600 | Perbezaan: 20.740 | Purata: 19.314 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan