![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2020 | 0.510 | 0.952 | 0.952 | 0.739 | -56.82% |
Mac 11, 2020 | 1.181 | 1.610 | 1.610 | 1.247 | -14.17% |
Mac 10, 2020 | 1.376 | 1.710 | 1.805 | 1.249 | -4.38% |
Mac 09, 2020 | 1.439 | 1.560 | 1.560 | 1.380 | -36.19% |
Mac 06, 2020 | 2.255 | 2.345 | 2.400 | 2.345 | -17.25% |
Mac 05, 2020 | 2.725 | 2.495 | 2.495 | 2.495 | 6.65% |
Mac 04, 2020 | 2.555 | 2.850 | 2.850 | 2.545 | -10.51% |
Mac 03, 2020 | 2.855 | 2.850 | 3.030 | 2.850 | 3.25% |
Mac 02, 2020 | 2.765 | 2.765 | 2.765 | 2.765 | -7.21% |
Feb. 28, 2020 | 2.980 | 3.090 | 3.090 | 3.090 | -13.12% |
Feb. 27, 2020 | 3.430 | 3.640 | 3.640 | 3.640 | -11.83% |
Feb. 26, 2020 | 3.890 | 3.770 | 3.770 | 3.770 | 2.10% |
Feb. 25, 2020 | 3.810 | 3.810 | 3.810 | 3.810 | -6.62% |
Feb. 24, 2020 | 4.080 | 4.280 | 4.280 | 4.090 | -14.47% |
Feb. 21, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | -2.05% |
Feb. 20, 2020 | 4.870 | 4.870 | 4.870 | 4.870 | -3.37% |
Feb. 19, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | -1.75% |
Feb. 18, 2020 | 5.130 | 5.130 | 5.130 | 5.130 | -0.39% |
Feb. 17, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | -2.09% |
Feb. 14, 2020 | 5.260 | 5.260 | 5.260 | 5.260 | -2.95% |
Feb. 13, 2020 | 5.420 | 5.420 | 5.420 | 5.420 | -2.69% |
Feb. 12, 2020 | 5.570 | 5.570 | 5.570 | 5.570 | 2.20% |
Feb. 11, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | -1.27% |
Feb. 10, 2020 | 5.520 | 5.570 | 5.570 | 5.570 | -1.08% |
Feb. 07, 2020 | 5.580 | 5.580 | 5.580 | 5.580 | 6.69% |
Feb. 06, 2020 | 5.230 | 5.230 | 5.230 | 5.230 | -1.51% |
Feb. 05, 2020 | 5.310 | 5.310 | 5.310 | 5.310 | 0.38% |
Feb. 04, 2020 | 5.290 | 5.290 | 5.290 | 5.290 | 7.30% |
Feb. 03, 2020 | 4.930 | 4.930 | 4.930 | 4.930 | -1.20% |
Jan. 31, 2020 | 4.990 | 4.970 | 4.970 | 4.970 | 878.43% |
Tertinggi: 5.580 | Terendah: 0.739 | Perbezaan: 4.841 | Purata: 3.979 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan