Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 3.740 | 3.740 | 3.740 | 3.740 | -1.06% |
Dis. 14, 2020 | 3.780 | 3.780 | 3.780 | 3.780 | 1.34% |
Dis. 11, 2020 | 3.730 | 3.730 | 3.730 | 3.730 | -2.36% |
Dis. 10, 2020 | 3.820 | 3.820 | 3.820 | 3.820 | 0.79% |
Dis. 09, 2020 | 3.790 | 3.790 | 3.790 | 3.790 | -0.26% |
Dis. 08, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | 0.00% |
Dis. 07, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | -2.31% |
Dis. 04, 2020 | 3.890 | 3.890 | 3.890 | 3.890 | 1.04% |
Dis. 03, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | -0.26% |
Dis. 02, 2020 | 3.860 | 3.860 | 3.860 | 3.860 | -3.74% |
Dis. 01, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 0.25% |
Nov. 30, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | -4.31% |
Nov. 27, 2020 | 4.180 | 4.180 | 4.180 | 4.180 | 1.21% |
Nov. 26, 2020 | 4.130 | 4.130 | 4.130 | 4.130 | -2.13% |
Nov. 25, 2020 | 4.220 | 4.220 | 4.220 | 4.220 | 0.72% |
Nov. 24, 2020 | 4.190 | 4.190 | 4.190 | 4.190 | 4.23% |
Nov. 23, 2020 | 4.020 | 4.020 | 4.020 | 4.020 | 0.50% |
Nov. 20, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 0.50% |
Nov. 19, 2020 | 3.980 | 3.980 | 3.980 | 3.980 | -2.45% |
Nov. 18, 2020 | 4.080 | 4.080 | 4.080 | 4.080 | 2.00% |
Nov. 17, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 3.09% |
Nov. 16, 2020 | 3.880 | 3.820 | 3.830 | 3.820 | 3.19% |
Nov. 13, 2020 | 3.760 | 3.760 | 3.760 | 3.760 | 7.74% |
Nov. 12, 2020 | 3.490 | 3.420 | 3.420 | 3.420 | 6.73% |
Nov. 11, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | -0.91% |
Nov. 10, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 6.45% |
Nov. 09, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 8.77% |
Nov. 06, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | -3.72% |
Nov. 05, 2020 | 2.960 | 2.780 | 2.780 | 2.780 | 8.62% |
Nov. 04, 2020 | 2.725 | 2.725 | 2.725 | 2.725 | -27.14% |
Tertinggi: 4.220 | Terendah: 2.725 | Perbezaan: 1.495 | Purata: 3.740 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan