![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 02, 2019 | 7.833 | 7.833 | 7.833 | 7.833 | 23.16% |
Ogos 19, 2019 | 6.360 | 6.360 | 6.360 | 6.360 | 38.26% |
Ogos 15, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | -18.31% |
Ogos 13, 2019 | 5.631 | 5.631 | 5.631 | 5.631 | -5.77% |
Ogos 12, 2019 | 5.976 | 5.976 | 5.976 | 5.976 | 8.97% |
Ogos 07, 2019 | 5.484 | 5.484 | 5.484 | 5.484 | -4.56% |
Ogos 06, 2019 | 5.746 | 5.746 | 5.746 | 5.746 | 2.42% |
Ogos 05, 2019 | 5.610 | 6.028 | 6.028 | 5.610 | -5.33% |
Mei 15, 2019 | 5.926 | 5.926 | 5.926 | 5.926 | -1.10% |
Mei 14, 2019 | 5.992 | 5.757 | 5.992 | 5.757 | -3.17% |
Mei 13, 2019 | 6.188 | 6.188 | 6.188 | 6.188 | -7.34% |
Mei 09, 2019 | 6.678 | 6.710 | 6.710 | 6.678 | -6.22% |
Mei 06, 2019 | 7.121 | 7.121 | 7.121 | 7.121 | 15.71% |
Apr. 01, 2019 | 6.154 | 6.154 | 6.154 | 6.154 | 1.80% |
Mac 19, 2019 | 6.045 | 6.045 | 6.045 | 6.045 | 36.64% |
Feb. 20, 2019 | 4.424 | 4.409 | 4.424 | 4.409 | 3.29% |
Feb. 07, 2019 | 4.283 | 4.283 | 4.283 | 4.283 | 17.21% |
Feb. 05, 2019 | 3.654 | 3.534 | 3.654 | 3.534 | 19.37% |
Feb. 04, 2019 | 3.061 | 3.021 | 3.061 | 2.946 | 8.01% |
Feb. 01, 2019 | 2.834 | 2.839 | 2.839 | 2.829 | 20.60% |
Jan. 29, 2019 | 2.350 | 2.150 | 2.350 | 2.150 | 41.23% |
Jan. 28, 2019 | 1.664 | 1.969 | 1.969 | 1.584 | -21.58% |
Jan. 25, 2019 | 2.122 | 1.902 | 2.122 | 1.902 | 23.44% |
Jan. 24, 2019 | 1.719 | 1.754 | 1.754 | 1.514 | 40.10% |
Jan. 23, 2019 | 1.227 | 1.748 | 1.748 | 1.227 | -0.32% |
Jan. 22, 2019 | 1.231 | 1.495 | 1.495 | 1.231 | -24.15% |
Jan. 21, 2019 | 1.623 | 1.623 | 1.623 | 1.623 | -79.28% |
Tertinggi: 7.833 | Terendah: 1.227 | Perbezaan: 6.606 | Purata: 4.501 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan