![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 26, 2024 | 475.070 | 467.030 | 476.490 | 465.860 | -0.48% |
Jul. 25, 2024 | 477.360 | 460.970 | 477.360 | 459.720 | 1.98% |
Jul. 24, 2024 | 468.110 | 459.190 | 468.110 | 458.660 | 0.63% |
Jul. 23, 2024 | 465.200 | 457.870 | 465.840 | 457.870 | 1.24% |
Jul. 22, 2024 | 459.480 | 453.510 | 459.710 | 453.220 | 0.87% |
Jul. 19, 2024 | 455.500 | 451.350 | 456.830 | 451.220 | -0.98% |
Jul. 18, 2024 | 460.020 | 460.670 | 464.820 | 457.160 | 0.01% |
Jul. 17, 2024 | 459.960 | 466.550 | 466.550 | 459.960 | -0.81% |
Jul. 16, 2024 | 463.710 | 455.510 | 463.920 | 455.210 | 2.02% |
Jul. 15, 2024 | 454.530 | 457.650 | 457.650 | 454.530 | -0.75% |
Jul. 12, 2024 | 457.980 | 455.570 | 463.190 | 454.450 | 0.13% |
Jul. 11, 2024 | 457.370 | 447.410 | 457.370 | 445.010 | 2.29% |
Jul. 10, 2024 | 447.120 | 442.280 | 447.120 | 442.130 | 1.17% |
Jul. 09, 2024 | 441.960 | 438.570 | 441.960 | 438.410 | 0.64% |
Jul. 08, 2024 | 439.140 | 435.500 | 439.140 | 435.270 | 1.22% |
Jul. 05, 2024 | 433.850 | 433.740 | 435.320 | 433.480 | -0.23% |
Jul. 04, 2024 | 434.870 | 435.130 | 435.130 | 434.690 | 0.18% |
Jul. 03, 2024 | 434.070 | 438.550 | 438.550 | 434.070 | -1.44% |
Jul. 02, 2024 | 440.430 | 442.120 | 442.360 | 439.200 | -0.15% |
Jul. 01, 2024 | 441.080 | 441.650 | 447.980 | 441.080 | -0.77% |
Jun. 28, 2024 | 444.500 | 445.210 | 445.210 | 444.030 | -0.85% |
Jun. 27, 2024 | 448.330 | 449.190 | 449.700 | 448.330 | -0.12% |
Tertinggi: 477.360 | Terendah: 433.480 | Perbezaan: 43.880 | Purata: 452.711 | Prbhn. %: 5.835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan