Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2019 | 21.910 | 21.910 | 21.910 | 21.910 | 0.74% |
Dis. 20, 2019 | 21.750 | 21.750 | 21.750 | 21.750 | 2.40% |
Dis. 19, 2019 | 21.240 | 21.240 | 21.240 | 21.240 | -0.19% |
Dis. 18, 2019 | 21.280 | 21.280 | 21.280 | 21.280 | -0.05% |
Dis. 17, 2019 | 21.290 | 21.290 | 21.290 | 21.290 | -1.39% |
Dis. 16, 2019 | 21.590 | 21.590 | 21.590 | 21.590 | 3.55% |
Dis. 13, 2019 | 20.850 | 20.850 | 20.850 | 20.850 | 1.56% |
Dis. 12, 2019 | 20.530 | 20.530 | 20.530 | 20.530 | 1.38% |
Dis. 11, 2019 | 20.250 | 20.250 | 20.250 | 20.250 | 0.95% |
Dis. 10, 2019 | 20.060 | 20.060 | 20.060 | 20.060 | 0.25% |
Dis. 09, 2019 | 20.010 | 20.010 | 20.010 | 20.010 | -1.28% |
Dis. 06, 2019 | 20.270 | 20.270 | 20.270 | 20.270 | 2.79% |
Dis. 05, 2019 | 19.720 | 19.720 | 19.720 | 19.720 | 0.51% |
Dis. 04, 2019 | 19.620 | 19.620 | 19.620 | 19.620 | 3.86% |
Dis. 03, 2019 | 18.890 | 18.890 | 18.890 | 18.890 | -3.38% |
Dis. 02, 2019 | 19.550 | 19.550 | 19.550 | 19.550 | -5.56% |
Nov. 29, 2019 | 20.700 | 20.700 | 20.700 | 20.700 | -0.10% |
Nov. 28, 2019 | 20.720 | 20.720 | 20.720 | 20.720 | -0.62% |
Nov. 27, 2019 | 20.850 | 20.850 | 20.850 | 20.850 | -0.57% |
Nov. 26, 2019 | 20.970 | 20.970 | 20.970 | 20.970 | 0.33% |
Nov. 25, 2019 | 20.900 | 20.900 | 20.900 | 20.900 | 1.95% |
Nov. 22, 2019 | 20.500 | 20.500 | 20.500 | 20.500 | 0.00% |
Nov. 21, 2019 | 20.500 | 20.500 | 20.500 | 20.500 | -0.49% |
Nov. 20, 2019 | 20.600 | 20.600 | 20.600 | 20.600 | -0.48% |
Nov. 19, 2019 | 20.700 | 20.700 | 20.700 | 20.700 | -0.48% |
Nov. 18, 2019 | 20.800 | 20.800 | 20.800 | 20.800 | -0.86% |
Nov. 15, 2019 | 20.980 | 20.980 | 20.980 | 20.980 | 1.70% |
Nov. 14, 2019 | 20.630 | 20.630 | 20.630 | 20.630 | -0.29% |
Nov. 13, 2019 | 20.690 | 20.690 | 20.690 | 20.690 | -1.10% |
Nov. 12, 2019 | 20.920 | 20.920 | 20.920 | 20.920 | -4.52% |
Tertinggi: 21.910 | Terendah: 18.890 | Perbezaan: 3.020 | Purata: 20.642 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan