Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 142.830 | 142.830 | 142.830 | 142.830 | -1.98% |
Mei 28, 2020 | 145.720 | 145.720 | 145.720 | 145.720 | 5.37% |
Mei 27, 2020 | 138.290 | 138.290 | 138.290 | 138.290 | -6.92% |
Mei 26, 2020 | 148.570 | 148.570 | 148.570 | 148.570 | -3.31% |
Mei 25, 2020 | 153.650 | 153.650 | 153.650 | 153.650 | 3.81% |
Mei 21, 2020 | 148.010 | 148.010 | 148.010 | 148.010 | -8.24% |
Mei 20, 2020 | 161.300 | 161.300 | 161.300 | 161.300 | -1.95% |
Mei 19, 2020 | 164.500 | 164.500 | 164.500 | 164.500 | 1.34% |
Mei 18, 2020 | 162.320 | 162.320 | 162.320 | 162.320 | 0.43% |
Mei 15, 2020 | 161.620 | 161.620 | 161.620 | 161.620 | 4.14% |
Mei 14, 2020 | 155.200 | 155.200 | 155.200 | 155.200 | -10.86% |
Mei 12, 2020 | 174.100 | 174.100 | 174.100 | 174.100 | 1.20% |
Mei 11, 2020 | 172.040 | 172.040 | 172.040 | 172.040 | 6.51% |
Mei 08, 2020 | 161.530 | 161.530 | 161.530 | 161.530 | -2.30% |
Mei 06, 2020 | 165.330 | 165.330 | 165.330 | 165.330 | 0.31% |
Mei 05, 2020 | 164.820 | 164.820 | 164.820 | 164.820 | 6.67% |
Mei 04, 2020 | 154.510 | 154.510 | 154.510 | 154.510 | -3.84% |
Apr. 30, 2020 | 160.680 | 160.680 | 160.680 | 160.680 | 2.61% |
Apr. 29, 2020 | 156.600 | 156.600 | 156.600 | 156.600 | 2.57% |
Apr. 28, 2020 | 152.670 | 152.670 | 152.670 | 152.670 | -3.06% |
Apr. 27, 2020 | 157.490 | 157.490 | 157.490 | 157.490 | 1.33% |
Apr. 24, 2020 | 155.420 | 155.420 | 155.420 | 155.420 | -1.23% |
Apr. 23, 2020 | 157.360 | 157.360 | 157.360 | 157.360 | 1.94% |
Apr. 22, 2020 | 154.360 | 154.360 | 154.360 | 154.360 | 1.07% |
Apr. 21, 2020 | 152.720 | 152.720 | 152.720 | 152.720 | -4.46% |
Apr. 20, 2020 | 159.850 | 159.850 | 159.850 | 159.850 | 7.68% |
Apr. 16, 2020 | 148.450 | 148.450 | 148.450 | 148.450 | 2.81% |
Apr. 15, 2020 | 144.390 | 144.390 | 144.390 | 144.390 | -6.08% |
Apr. 14, 2020 | 153.740 | 153.740 | 153.740 | 153.740 | 6.55% |
Apr. 08, 2020 | 144.290 | 144.290 | 144.290 | 144.290 | 1.02% |
Tertinggi: 174.100 | Terendah: 138.290 | Perbezaan: 35.810 | Purata: 155.745 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan