![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2020 | 1.175 | 1.175 | 1.175 | 1.175 | -13.28% |
Mac 05, 2020 | 1.355 | 1.355 | 1.355 | 1.355 | -24.51% |
Mac 04, 2020 | 1.795 | 1.795 | 1.795 | 1.795 | -2.71% |
Mac 02, 2020 | 1.845 | 1.845 | 1.845 | 1.845 | -30.51% |
Feb. 27, 2020 | 2.655 | 2.655 | 2.655 | 2.655 | -7.65% |
Feb. 26, 2020 | 2.875 | 2.875 | 2.875 | 2.875 | -4.01% |
Feb. 25, 2020 | 2.995 | 3.120 | 3.120 | 2.995 | -2.28% |
Feb. 24, 2020 | 3.065 | 3.065 | 3.065 | 3.065 | -18.59% |
Feb. 21, 2020 | 3.765 | 3.765 | 3.765 | 3.765 | -3.83% |
Feb. 20, 2020 | 3.915 | 3.915 | 3.915 | 3.915 | 1.56% |
Feb. 19, 2020 | 3.855 | 3.855 | 3.855 | 3.855 | 3.21% |
Feb. 18, 2020 | 3.735 | 3.735 | 3.735 | 3.735 | -6.97% |
Feb. 17, 2020 | 4.015 | 4.015 | 4.015 | 4.015 | 1.26% |
Feb. 14, 2020 | 3.965 | 3.965 | 3.965 | 3.965 | 1.02% |
Feb. 13, 2020 | 3.925 | 3.925 | 3.925 | 3.925 | 2.88% |
Feb. 12, 2020 | 3.815 | 3.815 | 3.815 | 3.815 | 12.04% |
Feb. 11, 2020 | 3.405 | 3.405 | 3.405 | 3.405 | -1.73% |
Feb. 10, 2020 | 3.465 | 3.465 | 3.465 | 3.465 | 0.87% |
Feb. 07, 2020 | 3.435 | 3.435 | 3.435 | 3.435 | -4.18% |
Feb. 06, 2020 | 3.585 | 3.585 | 3.585 | 3.585 | -1.38% |
Feb. 05, 2020 | 3.635 | 3.635 | 3.635 | 3.635 | 1.96% |
Feb. 04, 2020 | 3.565 | 3.565 | 3.565 | 3.565 | 7.22% |
Feb. 03, 2020 | 3.325 | 3.325 | 3.325 | 3.325 | -0.30% |
Jan. 31, 2020 | 3.335 | 3.335 | 3.335 | 3.335 | -3.75% |
Jan. 30, 2020 | 3.465 | 3.465 | 3.465 | 3.465 | -6.73% |
Jan. 29, 2020 | 3.715 | 3.715 | 3.715 | 3.715 | 1.92% |
Jan. 28, 2020 | 3.645 | 3.645 | 3.645 | 3.645 | 1.39% |
Jan. 27, 2020 | 3.595 | 3.595 | 3.595 | 3.595 | -4.26% |
Jan. 24, 2020 | 3.755 | 3.755 | 3.755 | 3.755 | 2.18% |
Jan. 23, 2020 | 3.675 | 3.675 | 3.675 | 3.675 | 212.77% |
Tertinggi: 4.015 | Terendah: 1.175 | Perbezaan: 2.840 | Purata: 3.278 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan