Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2020 | 11.515 | 11.860 | 12.000 | 11.515 | -27.24% |
Mac 05, 2020 | 15.825 | 15.825 | 15.825 | 15.825 | -4.52% |
Mac 04, 2020 | 16.575 | 17.790 | 17.790 | 16.575 | -2.01% |
Mac 02, 2020 | 16.915 | 15.580 | 16.915 | 15.580 | 9.48% |
Feb. 28, 2020 | 15.450 | 15.530 | 15.530 | 15.450 | -9.04% |
Feb. 27, 2020 | 16.985 | 16.985 | 16.985 | 16.985 | -9.10% |
Feb. 26, 2020 | 18.685 | 18.685 | 18.685 | 18.685 | -6.50% |
Feb. 25, 2020 | 19.985 | 19.985 | 19.985 | 19.985 | 0.20% |
Feb. 24, 2020 | 19.945 | 20.950 | 20.950 | 19.945 | -12.12% |
Feb. 21, 2020 | 22.695 | 22.695 | 22.695 | 22.695 | -4.66% |
Feb. 20, 2020 | 23.805 | 23.805 | 23.805 | 23.805 | 0.38% |
Feb. 19, 2020 | 23.715 | 23.715 | 23.715 | 23.715 | 8.91% |
Feb. 18, 2020 | 21.775 | 21.775 | 21.775 | 21.775 | -0.50% |
Feb. 17, 2020 | 21.885 | 21.680 | 21.885 | 21.680 | 2.63% |
Feb. 14, 2020 | 21.325 | 21.325 | 21.325 | 21.325 | 1.57% |
Feb. 13, 2020 | 20.995 | 20.230 | 20.995 | 20.230 | 2.34% |
Feb. 12, 2020 | 20.515 | 20.515 | 20.515 | 20.515 | 8.34% |
Feb. 11, 2020 | 18.935 | 18.935 | 18.935 | 18.935 | 4.82% |
Feb. 10, 2020 | 18.065 | 18.930 | 18.930 | 18.065 | -6.18% |
Feb. 07, 2020 | 19.255 | 19.255 | 19.255 | 19.255 | -0.93% |
Feb. 06, 2020 | 19.435 | 19.435 | 19.435 | 19.435 | -4.52% |
Feb. 05, 2020 | 20.355 | 20.355 | 20.355 | 20.355 | 5.44% |
Feb. 04, 2020 | 19.305 | 18.900 | 19.305 | 18.900 | 0.63% |
Feb. 03, 2020 | 19.185 | 19.185 | 19.185 | 19.185 | -6.85% |
Jan. 31, 2020 | 20.595 | 20.595 | 20.595 | 20.595 | -2.97% |
Jan. 30, 2020 | 21.225 | 21.225 | 21.225 | 21.225 | -7.42% |
Jan. 29, 2020 | 22.925 | 22.925 | 22.925 | 22.925 | -0.86% |
Jan. 28, 2020 | 23.125 | 23.125 | 23.125 | 23.125 | 4.33% |
Jan. 27, 2020 | 22.165 | 22.165 | 22.165 | 22.165 | -5.94% |
Jan. 24, 2020 | 23.565 | 23.565 | 23.565 | 23.565 | 104.65% |
Tertinggi: 23.805 | Terendah: 11.515 | Perbezaan: 12.290 | Purata: 19.891 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan