
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 29, 2023 | 4.080 | 4.060 | 4.080 | 4.060 | 2.00% |
Ogos 25, 2023 | 4.000 | 4.040 | 4.040 | 4.000 | -0.50% |
Ogos 24, 2023 | 4.020 | 4.060 | 4.060 | 4.020 | -1.95% |
Ogos 23, 2023 | 4.100 | 4.070 | 4.100 | 4.070 | 1.49% |
Ogos 22, 2023 | 4.040 | 4.070 | 4.070 | 4.040 | -0.25% |
Ogos 21, 2023 | 4.050 | 4.030 | 4.050 | 4.020 | 0.75% |
Ogos 18, 2023 | 4.020 | 4.040 | 4.040 | 4.020 | -1.71% |
Ogos 17, 2023 | 4.090 | 4.060 | 4.090 | 4.050 | 0.99% |
Ogos 16, 2023 | 4.050 | 4.040 | 4.050 | 4.030 | -0.74% |
Ogos 15, 2023 | 4.080 | 4.110 | 4.110 | 4.070 | -0.73% |
Ogos 14, 2023 | 4.110 | 4.130 | 4.140 | 4.110 | -1.20% |
Ogos 11, 2023 | 4.160 | 4.170 | 4.180 | 4.160 | -0.72% |
Ogos 10, 2023 | 4.190 | 4.200 | 4.220 | 4.180 | 0.24% |
Ogos 09, 2023 | 4.180 | 4.210 | 4.210 | 4.180 | 0.72% |
Ogos 08, 2023 | 4.150 | 4.170 | 4.170 | 4.140 | -1.19% |
Ogos 07, 2023 | 4.200 | 4.220 | 4.220 | 4.190 | 0.24% |
Ogos 04, 2023 | 4.190 | 4.210 | 4.210 | 4.190 | -0.71% |
Ogos 03, 2023 | 4.220 | 4.170 | 4.220 | 4.160 | 0.24% |
Ogos 02, 2023 | 4.210 | 4.220 | 4.250 | 4.210 | -1.41% |
Ogos 01, 2023 | 4.270 | 4.300 | 4.310 | 4.270 | -1.39% |
Jul. 31, 2023 | 4.330 | 4.290 | 4.330 | 4.290 | 0.93% |
Jul. 28, 2023 | 4.290 | 4.310 | 4.310 | 4.290 | -1.38% |
Jul. 27, 2023 | 4.350 | 4.340 | 4.380 | 4.340 | 0.00% |
Jul. 26, 2023 | 4.350 | 4.360 | 4.360 | 4.350 | -1.36% |
Jul. 25, 2023 | 4.410 | 4.360 | 4.410 | 4.360 | 3.76% |
Jul. 24, 2023 | 4.250 | 4.160 | 4.250 | 4.160 | 1.43% |
Jul. 21, 2023 | 4.190 | 4.200 | 4.210 | 4.190 | -0.71% |
Jul. 20, 2023 | 4.220 | 4.210 | 4.240 | 4.210 | 1.20% |
Jul. 19, 2023 | 4.170 | 4.180 | 4.180 | 4.160 | -1.18% |
Jul. 18, 2023 | 4.220 | 4.200 | 4.230 | 4.190 | 3.43% |
Tertinggi: 4.410 | Terendah: 4.000 | Perbezaan: 0.410 | Purata: 4.173 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan