
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 189.180 | 187.790 | 189.360 | 187.030 | 1.36% |
Feb. 12, 2025 | 186.650 | 184.750 | 186.650 | 183.850 | 1.01% |
Feb. 11, 2025 | 184.780 | 182.890 | 184.820 | 182.840 | 0.86% |
Feb. 10, 2025 | 183.210 | 181.780 | 183.250 | 181.760 | 1.06% |
Feb. 07, 2025 | 181.280 | 182.970 | 183.170 | 181.220 | -0.79% |
Feb. 06, 2025 | 182.720 | 180.790 | 182.910 | 180.710 | 1.44% |
Feb. 05, 2025 | 180.120 | 178.220 | 180.120 | 177.840 | 0.73% |
Feb. 04, 2025 | 178.820 | 178.220 | 178.880 | 177.350 | 0.37% |
Feb. 03, 2025 | 178.160 | 176.180 | 178.300 | 176.180 | -1.01% |
Jan. 31, 2025 | 179.970 | 181.450 | 181.780 | 179.970 | -0.59% |
Jan. 30, 2025 | 181.040 | 180.210 | 181.670 | 180.210 | 0.44% |
Jan. 29, 2025 | 180.250 | 178.900 | 180.500 | 178.800 | 0.79% |
Jan. 28, 2025 | 178.840 | 177.430 | 178.870 | 176.930 | 0.84% |
Jan. 27, 2025 | 177.350 | 175.730 | 177.350 | 175.190 | -0.05% |
Jan. 24, 2025 | 177.440 | 178.890 | 178.970 | 177.440 | -0.60% |
Jan. 23, 2025 | 178.520 | 176.540 | 178.520 | 176.540 | 1.19% |
Jan. 22, 2025 | 176.420 | 175.410 | 177.090 | 175.410 | 0.78% |
Jan. 21, 2025 | 175.060 | 173.120 | 175.060 | 173.120 | 0.67% |
Jan. 20, 2025 | 173.900 | 172.890 | 174.220 | 172.880 | 0.64% |
Jan. 17, 2025 | 172.790 | 170.690 | 172.920 | 170.690 | 1.45% |
Jan. 16, 2025 | 170.320 | 170.250 | 170.810 | 169.680 | 0.12% |
Jan. 15, 2025 | 170.110 | 166.900 | 170.110 | 166.900 | 2.24% |
Jan. 14, 2025 | 166.390 | 166.230 | 167.240 | 166.230 | 0.42% |
Jan. 13, 2025 | 165.690 | 165.620 | 165.690 | 164.400 | -0.41% |
Tertinggi: 189.360 | Terendah: 164.400 | Perbezaan: 24.960 | Purata: 177.875 | Prbhn. %: 13.710 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan