Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 144.530 | 146.590 | 146.590 | 144.320 | -1.29% |
Apr. 29, 2024 | 146.420 | 147.500 | 147.500 | 146.290 | -0.46% |
Apr. 26, 2024 | 147.090 | 145.580 | 147.090 | 145.230 | 1.88% |
Apr. 25, 2024 | 144.380 | 145.750 | 145.750 | 143.390 | -1.27% |
Apr. 24, 2024 | 146.240 | 147.330 | 147.330 | 145.710 | -0.35% |
Apr. 23, 2024 | 146.750 | 144.790 | 146.750 | 144.790 | 1.48% |
Apr. 22, 2024 | 144.610 | 143.480 | 144.610 | 143.030 | 1.42% |
Apr. 19, 2024 | 142.590 | 141.700 | 142.730 | 141.700 | -0.05% |
Apr. 18, 2024 | 142.660 | 143.670 | 143.720 | 142.630 | -0.38% |
Apr. 17, 2024 | 143.210 | 142.550 | 144.210 | 142.550 | 0.24% |
Apr. 16, 2024 | 142.860 | 143.180 | 143.870 | 142.550 | -1.00% |
Apr. 15, 2024 | 144.310 | 144.960 | 146.980 | 144.310 | 0.17% |
Apr. 12, 2024 | 144.060 | 146.230 | 146.710 | 143.930 | -1.02% |
Apr. 11, 2024 | 145.540 | 146.000 | 146.160 | 144.090 | -0.29% |
Apr. 10, 2024 | 145.970 | 146.900 | 147.560 | 145.200 | -0.16% |
Apr. 09, 2024 | 146.200 | 147.980 | 148.080 | 145.960 | -1.45% |
Apr. 08, 2024 | 148.350 | 147.000 | 148.450 | 147.000 | 0.90% |
Apr. 05, 2024 | 147.020 | 146.950 | 147.230 | 146.400 | -1.43% |
Apr. 04, 2024 | 149.150 | 148.740 | 149.450 | 148.740 | 0.12% |
Apr. 03, 2024 | 148.970 | 148.390 | 148.980 | 148.380 | 0.57% |
Apr. 02, 2024 | 148.120 | 150.480 | 150.630 | 148.000 | -1.52% |
Tertinggi: 150.630 | Terendah: 141.700 | Perbezaan: 8.930 | Purata: 145.668 | Prbhn. %: -3.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan