![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 188.830 | 189.010 | 189.720 | 188.600 | 0.04% |
Feb. 13, 2025 | 188.750 | 187.790 | 189.860 | 187.030 | 0.98% |
Feb. 12, 2025 | 186.910 | 184.750 | 186.910 | 183.850 | 1.15% |
Feb. 11, 2025 | 184.780 | 182.890 | 184.820 | 182.840 | 0.86% |
Feb. 10, 2025 | 183.210 | 181.780 | 183.250 | 181.760 | 1.06% |
Feb. 07, 2025 | 181.280 | 182.970 | 183.170 | 181.220 | -0.79% |
Feb. 06, 2025 | 182.720 | 180.790 | 182.910 | 180.710 | 1.44% |
Feb. 05, 2025 | 180.120 | 178.220 | 180.120 | 177.840 | 0.73% |
Feb. 04, 2025 | 178.820 | 178.220 | 178.880 | 177.350 | 0.37% |
Feb. 03, 2025 | 178.160 | 176.180 | 178.300 | 176.180 | -1.01% |
Jan. 31, 2025 | 179.970 | 181.450 | 181.780 | 179.970 | -0.59% |
Jan. 30, 2025 | 181.040 | 180.210 | 181.670 | 180.210 | 0.44% |
Jan. 29, 2025 | 180.250 | 178.900 | 180.500 | 178.800 | 0.79% |
Jan. 28, 2025 | 178.840 | 177.430 | 178.870 | 176.930 | 0.84% |
Jan. 27, 2025 | 177.350 | 175.730 | 177.350 | 175.190 | -0.05% |
Jan. 24, 2025 | 177.440 | 178.890 | 178.970 | 177.440 | -0.60% |
Jan. 23, 2025 | 178.520 | 176.540 | 178.520 | 176.540 | 1.19% |
Jan. 22, 2025 | 176.420 | 175.410 | 177.090 | 175.410 | 0.78% |
Jan. 21, 2025 | 175.060 | 173.120 | 175.060 | 173.120 | 0.67% |
Jan. 20, 2025 | 173.900 | 172.890 | 174.220 | 172.880 | 0.64% |
Jan. 17, 2025 | 172.790 | 170.690 | 172.920 | 170.690 | 1.45% |
Jan. 16, 2025 | 170.320 | 170.250 | 170.810 | 169.680 | 0.12% |
Tertinggi: 189.860 | Terendah: 169.680 | Perbezaan: 20.180 | Purata: 179.795 | Prbhn. %: 11.005 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan