Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 166.430 | 166.330 | 167.050 | 164.310 | -0.59% |
Dis. 19, 2024 | 167.420 | 167.550 | 168.490 | 167.210 | -0.42% |
Dis. 18, 2024 | 168.120 | 169.980 | 170.900 | 168.120 | -1.08% |
Dis. 17, 2024 | 169.960 | 170.530 | 171.150 | 169.960 | -0.60% |
Dis. 16, 2024 | 170.990 | 171.210 | 171.210 | 170.890 | -0.49% |
Dis. 13, 2024 | 171.840 | 172.020 | 172.700 | 171.440 | 0.05% |
Dis. 12, 2024 | 171.750 | 171.700 | 172.010 | 171.550 | -0.03% |
Dis. 11, 2024 | 171.810 | 171.040 | 171.930 | 170.680 | 0.59% |
Dis. 10, 2024 | 170.800 | 170.760 | 171.460 | 170.760 | -0.08% |
Dis. 09, 2024 | 170.930 | 171.480 | 172.190 | 170.930 | -0.31% |
Dis. 06, 2024 | 171.470 | 171.260 | 171.840 | 171.070 | 0.22% |
Dis. 05, 2024 | 171.100 | 169.890 | 171.260 | 169.890 | 0.66% |
Dis. 04, 2024 | 169.970 | 167.860 | 169.970 | 167.860 | 1.24% |
Dis. 03, 2024 | 167.880 | 166.830 | 167.980 | 166.790 | 0.56% |
Dis. 02, 2024 | 166.940 | 163.550 | 167.060 | 163.550 | 1.66% |
Nov. 29, 2024 | 164.220 | 161.650 | 164.390 | 161.530 | 1.44% |
Nov. 28, 2024 | 161.890 | 161.060 | 161.960 | 161.060 | 0.88% |
Nov. 27, 2024 | 160.470 | 161.010 | 161.010 | 159.330 | -0.34% |
Nov. 26, 2024 | 161.020 | 160.950 | 161.410 | 160.450 | -0.35% |
Nov. 25, 2024 | 161.590 | 161.630 | 161.970 | 161.220 | 0.31% |
Nov. 22, 2024 | 161.090 | 159.750 | 161.270 | 158.600 | 1.07% |
Tertinggi: 172.700 | Terendah: 158.600 | Perbezaan: 14.100 | Purata: 167.509 | Prbhn. %: 4.417 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan