Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | 0.39% |
Apr. 23, 2024 | 150.230 | 148.260 | 150.230 | 148.260 | 1.45% |
Apr. 22, 2024 | 148.080 | 146.960 | 148.080 | 146.510 | 1.38% |
Apr. 19, 2024 | 146.070 | 145.180 | 146.220 | 145.180 | -0.04% |
Apr. 18, 2024 | 146.130 | 147.150 | 147.200 | 146.110 | -0.38% |
Apr. 17, 2024 | 146.690 | 146.030 | 147.690 | 146.030 | 0.25% |
Apr. 16, 2024 | 146.330 | 146.660 | 147.360 | 146.030 | -0.99% |
Apr. 15, 2024 | 147.790 | 148.440 | 150.460 | 147.790 | 0.20% |
Apr. 12, 2024 | 147.500 | 149.700 | 150.190 | 147.410 | -1.02% |
Apr. 11, 2024 | 149.020 | 149.470 | 149.640 | 147.560 | -0.27% |
Apr. 10, 2024 | 149.430 | 150.380 | 151.020 | 148.690 | -0.15% |
Apr. 09, 2024 | 149.660 | 151.460 | 151.550 | 149.440 | -1.43% |
Apr. 08, 2024 | 151.830 | 150.470 | 151.900 | 150.470 | 0.89% |
Apr. 05, 2024 | 150.490 | 150.420 | 150.710 | 149.880 | -1.40% |
Apr. 04, 2024 | 152.620 | 152.220 | 152.920 | 152.220 | 0.12% |
Apr. 03, 2024 | 152.430 | 151.860 | 152.450 | 151.840 | 0.55% |
Apr. 02, 2024 | 151.590 | 153.950 | 154.100 | 151.480 | -1.49% |
Mac 28, 2024 | 153.880 | 153.760 | 153.940 | 153.620 | 0.12% |
Mac 27, 2024 | 153.700 | 152.690 | 153.870 | 152.690 | 0.71% |
Mac 26, 2024 | 152.610 | 151.510 | 152.900 | 151.420 | 0.72% |
Mac 25, 2024 | 151.520 | 151.020 | 151.650 | 150.750 | 0.20% |
Tertinggi: 154.100 | Terendah: 145.180 | Perbezaan: 8.920 | Purata: 149.924 | Prbhn. %: -0.271 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan