Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 160.130 | 159.750 | 160.130 | 159.750 | 0.39% |
Nov. 21, 2024 | 159.500 | 158.820 | 159.510 | 157.360 | 0.57% |
Nov. 20, 2024 | 158.590 | 159.240 | 159.670 | 157.570 | 0.14% |
Nov. 19, 2024 | 158.370 | 159.450 | 159.480 | 156.330 | -0.48% |
Nov. 18, 2024 | 159.130 | 160.590 | 160.590 | 158.860 | -0.52% |
Nov. 15, 2024 | 159.960 | 159.350 | 160.480 | 159.040 | 0.08% |
Nov. 14, 2024 | 159.830 | 157.230 | 160.700 | 157.230 | 1.06% |
Nov. 13, 2024 | 158.150 | 157.990 | 158.980 | 156.480 | 0.10% |
Nov. 12, 2024 | 157.990 | 160.520 | 160.940 | 157.550 | -2.40% |
Nov. 11, 2024 | 161.880 | 161.090 | 163.120 | 161.090 | 1.28% |
Nov. 08, 2024 | 159.830 | 161.780 | 161.980 | 159.290 | -1.19% |
Nov. 07, 2024 | 161.760 | 159.150 | 162.110 | 158.850 | 1.91% |
Nov. 06, 2024 | 158.730 | 161.930 | 163.050 | 157.890 | -1.06% |
Nov. 05, 2024 | 160.430 | 159.680 | 160.820 | 159.000 | 0.70% |
Nov. 04, 2024 | 159.320 | 160.610 | 160.610 | 158.960 | -0.49% |
Nov. 01, 2024 | 160.100 | 158.520 | 160.630 | 158.520 | 0.95% |
Okt. 31, 2024 | 158.590 | 159.190 | 159.570 | 157.900 | -1.23% |
Okt. 30, 2024 | 160.560 | 162.120 | 162.120 | 159.910 | -1.29% |
Okt. 29, 2024 | 162.660 | 163.670 | 164.150 | 162.560 | -0.39% |
Okt. 28, 2024 | 163.300 | 163.640 | 163.640 | 162.040 | 0.79% |
Okt. 25, 2024 | 162.020 | 162.160 | 162.800 | 161.860 | -0.06% |
Okt. 24, 2024 | 162.110 | 161.930 | 163.370 | 161.860 | 0.42% |
Okt. 23, 2024 | 161.440 | 162.330 | 162.470 | 161.360 | -0.60% |
Okt. 22, 2024 | 162.420 | 163.170 | 163.530 | 161.810 | -0.29% |
Tertinggi: 164.150 | Terendah: 156.330 | Perbezaan: 7.820 | Purata: 160.283 | Prbhn. %: -1.700 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan