![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 19.050 | 19.050 | 19.050 | 19.050 | -1.04% |
Mei 28, 2020 | 19.250 | 19.250 | 19.250 | 19.250 | 4.51% |
Mei 27, 2020 | 18.420 | 18.750 | 18.750 | 18.420 | -5.25% |
Mei 26, 2020 | 19.440 | 19.440 | 19.440 | 19.440 | -4.52% |
Mei 25, 2020 | 20.360 | 20.360 | 20.360 | 20.360 | 6.43% |
Mei 22, 2020 | 19.130 | 19.130 | 19.130 | 19.130 | -0.62% |
Mei 21, 2020 | 19.250 | 19.250 | 19.250 | 19.250 | -0.93% |
Mei 20, 2020 | 19.430 | 19.430 | 19.430 | 19.430 | 7.59% |
Mei 19, 2020 | 18.060 | 18.060 | 18.060 | 18.060 | 0.67% |
Mei 18, 2020 | 17.940 | 17.940 | 17.940 | 17.940 | 9.66% |
Mei 15, 2020 | 16.360 | 16.360 | 16.360 | 16.360 | 2.00% |
Mei 14, 2020 | 16.040 | 16.040 | 16.040 | 16.040 | -7.50% |
Mei 13, 2020 | 17.340 | 17.340 | 17.340 | 17.340 | -2.47% |
Mei 12, 2020 | 17.780 | 17.780 | 17.780 | 17.780 | -0.22% |
Mei 11, 2020 | 17.820 | 17.820 | 17.820 | 17.820 | -1.38% |
Mei 08, 2020 | 18.070 | 18.070 | 18.070 | 18.070 | 0.06% |
Mei 07, 2020 | 18.060 | 18.060 | 18.060 | 18.060 | 0.00% |
Mei 06, 2020 | 18.060 | 18.060 | 18.060 | 18.060 | -1.90% |
Mei 05, 2020 | 18.410 | 18.410 | 18.410 | 18.410 | 4.54% |
Mei 04, 2020 | 17.610 | 17.610 | 17.610 | 17.610 | -1.45% |
Apr. 30, 2020 | 17.870 | 17.870 | 17.870 | 17.870 | -0.94% |
Apr. 29, 2020 | 18.040 | 18.040 | 18.040 | 18.040 | -1.74% |
Apr. 28, 2020 | 18.360 | 18.890 | 18.890 | 18.360 | -1.34% |
Apr. 27, 2020 | 18.610 | 18.610 | 18.610 | 18.610 | 3.62% |
Apr. 24, 2020 | 17.960 | 17.960 | 17.960 | 17.960 | -0.88% |
Apr. 23, 2020 | 18.120 | 18.120 | 18.120 | 18.120 | 1.57% |
Apr. 22, 2020 | 17.840 | 17.840 | 17.840 | 17.840 | 5.13% |
Apr. 21, 2020 | 16.970 | 16.970 | 16.970 | 16.970 | -8.02% |
Apr. 20, 2020 | 18.450 | 18.450 | 18.450 | 18.450 | 16.11% |
Apr. 17, 2020 | 15.890 | 16.000 | 16.000 | 15.890 | -16.59% |
Tertinggi: 20.360 | Terendah: 15.890 | Perbezaan: 4.470 | Purata: 18.133 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan