Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 11, 2020 | 14.740 | 14.740 | 14.740 | 14.740 | -2.51% |
Dis. 10, 2020 | 15.120 | 15.120 | 15.120 | 15.120 | -0.53% |
Dis. 09, 2020 | 15.200 | 15.200 | 15.200 | 15.200 | 0.33% |
Dis. 08, 2020 | 15.150 | 15.150 | 15.150 | 15.150 | 0.00% |
Dis. 07, 2020 | 15.150 | 15.150 | 15.150 | 15.150 | -0.39% |
Dis. 04, 2020 | 15.210 | 15.210 | 15.210 | 15.210 | 1.00% |
Dis. 03, 2020 | 15.060 | 15.060 | 15.060 | 15.060 | 0.00% |
Dis. 02, 2020 | 15.060 | 15.060 | 15.060 | 15.060 | -0.59% |
Dis. 01, 2020 | 15.150 | 15.150 | 15.150 | 15.150 | 1.41% |
Nov. 30, 2020 | 14.940 | 14.940 | 14.940 | 14.940 | -1.78% |
Nov. 27, 2020 | 15.210 | 15.210 | 15.210 | 15.210 | 1.13% |
Nov. 26, 2020 | 15.040 | 15.040 | 15.040 | 15.040 | 0.27% |
Nov. 25, 2020 | 15.000 | 15.000 | 15.000 | 15.000 | 0.40% |
Nov. 24, 2020 | 14.940 | 14.940 | 14.940 | 14.940 | 2.40% |
Nov. 23, 2020 | 14.590 | 14.590 | 14.590 | 14.590 | 0.34% |
Nov. 20, 2020 | 14.540 | 14.540 | 14.540 | 14.540 | 0.97% |
Nov. 19, 2020 | 14.400 | 14.400 | 14.400 | 14.400 | -2.11% |
Nov. 18, 2020 | 14.710 | 14.710 | 14.710 | 14.710 | 0.96% |
Nov. 17, 2020 | 14.570 | 14.570 | 14.570 | 14.570 | -0.21% |
Nov. 16, 2020 | 14.600 | 14.600 | 14.600 | 14.600 | 2.10% |
Nov. 13, 2020 | 14.300 | 14.300 | 14.300 | 14.300 | 0.56% |
Nov. 12, 2020 | 14.220 | 14.220 | 14.220 | 14.220 | -2.67% |
Nov. 11, 2020 | 14.610 | 14.610 | 14.610 | 14.610 | 1.18% |
Nov. 10, 2020 | 14.440 | 14.440 | 14.440 | 14.440 | 3.36% |
Nov. 09, 2020 | 13.970 | 13.970 | 13.970 | 13.970 | 17.20% |
Nov. 06, 2020 | 11.920 | 11.920 | 11.920 | 11.920 | -1.08% |
Nov. 05, 2020 | 12.050 | 12.050 | 12.050 | 12.050 | 4.87% |
Nov. 04, 2020 | 11.490 | 11.490 | 11.490 | 11.490 | 5.41% |
Nov. 03, 2020 | 10.900 | 10.800 | 10.800 | 10.800 | 8.13% |
Nov. 02, 2020 | 10.080 | 10.080 | 10.080 | 10.080 | -31.61% |
Tertinggi: 15.210 | Terendah: 10.080 | Perbezaan: 5.130 | Purata: 14.212 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan