Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 21.110 | 21.110 | 21.110 | 21.110 | -0.94% |
Mei 28, 2020 | 21.310 | 21.310 | 21.310 | 21.310 | 4.10% |
Mei 27, 2020 | 20.470 | 20.000 | 20.470 | 20.000 | -4.75% |
Mei 26, 2020 | 21.490 | 21.490 | 21.490 | 21.490 | -4.15% |
Mei 25, 2020 | 22.420 | 22.420 | 22.420 | 22.420 | 5.80% |
Mei 22, 2020 | 21.190 | 21.190 | 21.190 | 21.190 | -0.56% |
Mei 21, 2020 | 21.310 | 21.310 | 21.310 | 21.310 | -0.84% |
Mei 20, 2020 | 21.490 | 21.490 | 21.490 | 21.490 | 6.81% |
Mei 19, 2020 | 20.120 | 20.120 | 20.120 | 20.120 | 0.60% |
Mei 18, 2020 | 20.000 | 20.000 | 20.000 | 20.000 | 8.64% |
Mei 15, 2020 | 18.410 | 18.410 | 18.410 | 18.410 | 1.77% |
Mei 14, 2020 | 18.090 | 18.090 | 18.090 | 18.090 | -6.75% |
Mei 13, 2020 | 19.400 | 19.400 | 19.400 | 19.400 | -2.22% |
Mei 12, 2020 | 19.840 | 19.840 | 19.840 | 19.840 | -0.20% |
Mei 11, 2020 | 19.880 | 19.880 | 19.880 | 19.880 | -1.24% |
Mei 08, 2020 | 20.130 | 20.130 | 20.130 | 20.130 | 0.05% |
Mei 07, 2020 | 20.120 | 20.120 | 20.120 | 20.120 | 0.00% |
Mei 06, 2020 | 20.120 | 20.120 | 20.120 | 20.120 | -1.66% |
Mei 05, 2020 | 20.460 | 20.460 | 20.460 | 20.460 | 4.07% |
Mei 04, 2020 | 19.660 | 19.660 | 19.660 | 19.660 | -1.35% |
Apr. 30, 2020 | 19.930 | 19.930 | 19.930 | 19.930 | -0.85% |
Apr. 29, 2020 | 20.100 | 20.100 | 20.100 | 20.100 | -1.57% |
Apr. 28, 2020 | 20.420 | 20.420 | 20.420 | 20.420 | -1.21% |
Apr. 27, 2020 | 20.670 | 20.670 | 20.670 | 20.670 | 3.30% |
Apr. 24, 2020 | 20.010 | 20.010 | 20.010 | 20.010 | -0.79% |
Apr. 23, 2020 | 20.170 | 20.170 | 20.170 | 20.170 | 1.41% |
Apr. 22, 2020 | 19.890 | 19.890 | 19.890 | 19.890 | 4.57% |
Apr. 21, 2020 | 19.020 | 19.020 | 19.020 | 19.020 | -7.26% |
Apr. 20, 2020 | 20.510 | 20.190 | 20.510 | 20.130 | 14.26% |
Apr. 17, 2020 | 17.950 | 17.950 | 17.950 | 17.950 | -14.97% |
Tertinggi: 22.420 | Terendah: 17.950 | Perbezaan: 4.470 | Purata: 20.190 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan