![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 26, 2020 | 0.40 | 0.40 | 0.40 | 0.40 | -66.10% |
Okt. 16, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | 156.52% |
Ogos 22, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | 9.52% |
Ogos 15, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -53.85% |
Jul. 25, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | 68.52% |
Jul. 17, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | 28.57% |
Jun. 04, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | 40.00% |
Jun. 03, 2019 | 0.30 | 0.30 | 0.30 | 0.30 | -66.29% |
Apr. 05, 2019 | 0.89 | 0.89 | 0.89 | 0.89 | 39.06% |
Apr. 02, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -17.95% |
Mac 05, 2019 | 0.78 | 0.78 | 0.78 | 0.78 | 25.81% |
Feb. 22, 2019 | 0.62 | 0.74 | 0.74 | 0.62 | 19.23% |
Feb. 15, 2019 | 0.52 | 0.52 | 0.52 | 0.52 | 20.93% |
Feb. 12, 2019 | 0.43 | 0.42 | 0.43 | 0.42 | 48.28% |
Feb. 08, 2019 | 0.29 | 0.33 | 0.33 | 0.29 | -48.21% |
Jan. 18, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | 24.44% |
Jan. 11, 2019 | 0.45 | 0.44 | 0.45 | 0.43 | -26.23% |
Jan. 10, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | -11.59% |
Jan. 09, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 25.45% |
Jan. 08, 2019 | 0.55 | 0.56 | 0.57 | 0.55 | 19.57% |
Jan. 07, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | 21.05% |
Jan. 04, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | 35.71% |
Jan. 03, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -22.22% |
Jan. 02, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | -23.40% |
Dis. 31, 2018 | 0.47 | 0.47 | 0.47 | 0.47 | 30.56% |
Dis. 28, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | 20.00% |
Dis. 27, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | -26.83% |
Dis. 24, 2018 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% |
Dis. 21, 2018 | 0.40 | 0.40 | 0.40 | 0.40 | 42.86% |
Dis. 20, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | -30.00% |
Tertinggi: 1.18 | Terendah: 0.28 | Perbezaan: 0.90 | Purata: 0.51 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan