Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 24.460 | 24.460 | 24.460 | 24.460 | -0.81% |
Mei 28, 2020 | 24.660 | 24.660 | 24.660 | 24.660 | 3.53% |
Mei 27, 2020 | 23.820 | 23.820 | 23.820 | 23.820 | -4.11% |
Mei 26, 2020 | 24.840 | 24.840 | 24.840 | 24.840 | -3.57% |
Mei 25, 2020 | 25.760 | 25.760 | 25.760 | 25.760 | 4.97% |
Mei 22, 2020 | 24.540 | 24.540 | 24.540 | 24.540 | -0.49% |
Mei 21, 2020 | 24.660 | 24.660 | 24.660 | 24.660 | -0.72% |
Mei 20, 2020 | 24.840 | 24.840 | 24.840 | 24.840 | 5.84% |
Mei 19, 2020 | 23.470 | 23.470 | 23.470 | 23.470 | 0.51% |
Mei 18, 2020 | 23.350 | 23.350 | 23.350 | 23.350 | 7.31% |
Mei 15, 2020 | 21.760 | 21.760 | 21.760 | 21.760 | 1.49% |
Mei 14, 2020 | 21.440 | 21.440 | 21.440 | 21.440 | -5.72% |
Mei 13, 2020 | 22.740 | 22.490 | 22.740 | 22.240 | -1.90% |
Mei 12, 2020 | 23.180 | 23.180 | 23.180 | 23.180 | -0.17% |
Mei 11, 2020 | 23.220 | 23.220 | 23.220 | 23.220 | -1.11% |
Mei 08, 2020 | 23.480 | 23.480 | 23.480 | 23.480 | 0.04% |
Mei 07, 2020 | 23.470 | 23.470 | 23.470 | 23.470 | 0.00% |
Mei 06, 2020 | 23.470 | 23.470 | 23.470 | 23.470 | -1.43% |
Mei 05, 2020 | 23.810 | 23.810 | 23.810 | 23.810 | 3.48% |
Mei 04, 2020 | 23.010 | 23.010 | 23.010 | 23.010 | -1.12% |
Apr. 30, 2020 | 23.270 | 23.270 | 23.270 | 23.270 | -0.73% |
Apr. 29, 2020 | 23.440 | 23.440 | 23.440 | 23.440 | -1.35% |
Apr. 28, 2020 | 23.760 | 23.760 | 23.760 | 23.760 | -1.04% |
Apr. 27, 2020 | 24.010 | 24.010 | 24.010 | 24.010 | 2.78% |
Apr. 24, 2020 | 23.360 | 23.360 | 23.360 | 23.360 | -0.68% |
Apr. 23, 2020 | 23.520 | 23.520 | 23.520 | 23.520 | 1.20% |
Apr. 22, 2020 | 23.240 | 23.240 | 23.240 | 23.240 | 3.80% |
Apr. 21, 2020 | 22.390 | 22.390 | 22.390 | 22.390 | -6.12% |
Apr. 20, 2020 | 23.850 | 22.600 | 23.850 | 22.600 | 12.02% |
Apr. 17, 2020 | 21.290 | 21.290 | 21.290 | 21.290 | -12.96% |
Tertinggi: 25.760 | Terendah: 21.290 | Perbezaan: 4.470 | Purata: 23.537 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan