![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2019 | 0.189 | 0.189 | 0.189 | 0.189 | -21.90% |
Jun. 18, 2019 | 0.242 | 0.242 | 0.242 | 0.242 | -6.92% |
Jun. 04, 2019 | 0.260 | 0.260 | 0.260 | 0.260 | -9.72% |
Jun. 03, 2019 | 0.288 | 0.288 | 0.288 | 0.288 | -40.37% |
Mei 08, 2019 | 0.483 | 0.483 | 0.483 | 0.483 | -7.65% |
Apr. 15, 2019 | 0.523 | 0.523 | 0.523 | 0.523 | -13.70% |
Apr. 10, 2019 | 0.606 | 0.606 | 0.606 | 0.606 | 6.32% |
Apr. 01, 2019 | 0.570 | 0.570 | 0.570 | 0.570 | -8.06% |
Mac 25, 2019 | 0.620 | 0.620 | 0.620 | 0.620 | -17.88% |
Mac 19, 2019 | 0.755 | 0.755 | 0.755 | 0.755 | 11.03% |
Mac 11, 2019 | 0.680 | 0.685 | 0.685 | 0.680 | -10.41% |
Mac 08, 2019 | 0.759 | 0.759 | 0.759 | 0.759 | 2.71% |
Mac 06, 2019 | 0.739 | 0.751 | 0.760 | 0.739 | 2.21% |
Mac 04, 2019 | 0.723 | 0.723 | 0.723 | 0.723 | 4.03% |
Feb. 28, 2019 | 0.695 | 0.700 | 0.700 | 0.695 | 6.92% |
Feb. 27, 2019 | 0.650 | 0.654 | 0.654 | 0.650 | -7.14% |
Feb. 26, 2019 | 0.700 | 0.700 | 0.700 | 0.700 | 18.24% |
Feb. 20, 2019 | 0.592 | 0.592 | 0.592 | 0.592 | 10.45% |
Feb. 15, 2019 | 0.536 | 0.536 | 0.536 | 0.536 | -10.37% |
Feb. 05, 2019 | 0.598 | 0.574 | 0.598 | 0.574 | -16.36% |
Jan. 31, 2019 | 0.715 | 0.715 | 0.715 | 0.715 | -6.29% |
Jan. 30, 2019 | 0.763 | 0.763 | 0.763 | 0.763 | -2.80% |
Jan. 29, 2019 | 0.785 | 0.785 | 0.785 | 0.785 | -1.63% |
Jan. 28, 2019 | 0.798 | 0.781 | 0.781 | 0.781 | -12.21% |
Jan. 25, 2019 | 0.909 | 0.909 | 0.909 | 0.909 | -3.09% |
Jan. 24, 2019 | 0.938 | 0.860 | 0.860 | 0.860 | 6.23% |
Jan. 23, 2019 | 0.883 | 0.939 | 0.939 | 0.939 | -8.40% |
Jan. 22, 2019 | 0.964 | 0.964 | 0.964 | 0.964 | -10.16% |
Jan. 21, 2019 | 1.073 | 1.073 | 1.073 | 1.073 | 0.47% |
Jan. 18, 2019 | 1.068 | 1.102 | 1.102 | 1.102 | 465.08% |
Tertinggi: 1.102 | Terendah: 0.189 | Perbezaan: 0.913 | Purata: 0.670 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan