Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2020 | 0.700 | 0.700 | 0.700 | 0.700 | -15.66% |
Mac 05, 2020 | 0.830 | 0.830 | 0.830 | 0.830 | -9.78% |
Mac 04, 2020 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Mac 03, 2020 | 0.920 | 0.920 | 0.920 | 0.920 | 19.48% |
Mac 02, 2020 | 0.770 | 0.630 | 0.770 | 0.630 | 20.31% |
Feb. 28, 2020 | 0.640 | 0.420 | 0.640 | 0.420 | -1.54% |
Feb. 27, 2020 | 0.650 | 0.650 | 0.650 | 0.650 | -15.58% |
Feb. 26, 2020 | 0.770 | 0.850 | 0.850 | 0.710 | -12.99% |
Feb. 25, 2020 | 0.885 | 0.930 | 0.930 | 0.885 | -0.56% |
Feb. 24, 2020 | 0.890 | 1.000 | 1.000 | 0.890 | -24.58% |
Feb. 21, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | -5.60% |
Feb. 20, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | -10.07% |
Feb. 19, 2020 | 1.390 | 1.390 | 1.390 | 1.390 | -3.47% |
Feb. 18, 2020 | 1.440 | 1.390 | 1.440 | 1.390 | -1.37% |
Feb. 17, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 1.39% |
Feb. 14, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | -5.88% |
Feb. 13, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | -1.92% |
Feb. 12, 2020 | 1.560 | 1.560 | 1.560 | 1.560 | 5.41% |
Feb. 11, 2020 | 1.480 | 1.540 | 1.540 | 1.480 | -3.90% |
Feb. 10, 2020 | 1.540 | 1.510 | 1.540 | 1.510 | 8.45% |
Feb. 07, 2020 | 1.420 | 1.450 | 1.450 | 1.420 | -4.05% |
Feb. 06, 2020 | 1.480 | 1.430 | 1.480 | 1.310 | 76.19% |
Feb. 05, 2020 | 0.840 | 0.840 | 0.840 | 0.840 | 13.51% |
Feb. 04, 2020 | 0.740 | 0.790 | 0.790 | 0.510 | 2.78% |
Feb. 03, 2020 | 0.720 | 0.720 | 0.720 | 0.720 | -28.00% |
Jan. 31, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | -6.54% |
Jan. 30, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 3.88% |
Jan. 29, 2020 | 1.030 | 1.000 | 1.030 | 1.000 | 13.81% |
Jan. 28, 2020 | 0.905 | 0.980 | 0.980 | 0.905 | -10.40% |
Jan. 27, 2020 | 1.010 | 1.010 | 1.010 | 1.010 | 44.29% |
Tertinggi: 1.560 | Terendah: 0.420 | Perbezaan: 1.140 | Purata: 1.082 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan