![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2019 | 1.21 | 1.21 | 1.21 | 1.21 | -11.03% |
Apr. 17, 2019 | 1.36 | 1.36 | 1.36 | 1.36 | 3.03% |
Apr. 03, 2019 | 1.32 | 1.32 | 1.32 | 1.32 | 6.45% |
Mac 18, 2019 | 1.24 | 1.22 | 1.24 | 1.22 | 5.98% |
Mac 14, 2019 | 1.17 | 1.17 | 1.17 | 1.17 | 10.38% |
Feb. 22, 2019 | 1.06 | 1.06 | 1.06 | 1.06 | 30.86% |
Jan. 11, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00% |
Jan. 10, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | -3.57% |
Jan. 09, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% |
Jan. 08, 2019 | 0.85 | 0.85 | 0.85 | 0.85 | 11.84% |
Jan. 07, 2019 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% |
Jan. 04, 2019 | 0.77 | 0.77 | 0.77 | 0.77 | 11.59% |
Jan. 03, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% |
Jan. 02, 2019 | 0.70 | 0.70 | 0.70 | 0.70 | -5.41% |
Dis. 31, 2018 | 0.74 | 0.74 | 0.74 | 0.74 | 4.23% |
Dis. 28, 2018 | 0.71 | 0.73 | 0.73 | 0.71 | 0.00% |
Dis. 27, 2018 | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% |
Dis. 24, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | -5.19% |
Dis. 21, 2018 | 0.77 | 0.77 | 0.77 | 0.77 | -8.33% |
Dis. 20, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | -5.62% |
Dis. 19, 2018 | 0.89 | 0.89 | 0.89 | 0.89 | 5.95% |
Dis. 18, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | -6.67% |
Dis. 17, 2018 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26% |
Dis. 14, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Dis. 13, 2018 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% |
Dis. 12, 2018 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% |
Dis. 11, 2018 | 0.91 | 0.91 | 0.91 | 0.91 | 8.33% |
Dis. 10, 2018 | 0.84 | 0.84 | 0.84 | 0.84 | -2.33% |
Dis. 07, 2018 | 0.86 | 0.86 | 0.86 | 0.86 | 7.50% |
Dis. 06, 2018 | 0.80 | 0.80 | 0.80 | 0.80 | -33.88% |
Tertinggi: 1.36 | Terendah: 0.69 | Perbezaan: 0.67 | Purata: 0.90 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan