Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2025 | 36.020 | 36.120 | 36.370 | 35.820 | -0.55% |
Jan. 28, 2025 | 36.220 | 35.570 | 36.220 | 35.520 | 2.40% |
Jan. 27, 2025 | 35.370 | 35.570 | 35.570 | 34.670 | -2.62% |
Jan. 24, 2025 | 36.320 | 36.520 | 36.550 | 36.170 | -0.95% |
Jan. 23, 2025 | 36.670 | 36.370 | 36.670 | 36.270 | 0.69% |
Jan. 22, 2025 | 36.420 | 36.220 | 36.520 | 36.170 | 0.97% |
Jan. 21, 2025 | 36.070 | 35.770 | 36.120 | 35.720 | 0.42% |
Jan. 20, 2025 | 35.920 | 35.970 | 36.020 | 35.720 | -0.42% |
Jan. 17, 2025 | 36.070 | 35.520 | 36.170 | 35.520 | 1.84% |
Jan. 16, 2025 | 35.420 | 35.670 | 35.770 | 35.370 | -0.42% |
Jan. 15, 2025 | 35.570 | 34.570 | 35.670 | 34.470 | 3.19% |
Jan. 14, 2025 | 34.470 | 34.670 | 35.000 | 34.220 | -0.72% |
Jan. 13, 2025 | 34.720 | 34.420 | 34.720 | 34.070 | 0.43% |
Jan. 10, 2025 | 34.570 | 35.120 | 35.170 | 34.370 | -1.43% |
Jan. 09, 2025 | 35.070 | 35.120 | 35.170 | 34.970 | -0.43% |
Jan. 08, 2025 | 35.220 | 35.070 | 35.320 | 34.870 | 0.57% |
Jan. 07, 2025 | 35.020 | 35.370 | 35.670 | 34.870 | -1.27% |
Jan. 06, 2025 | 35.470 | 35.520 | 35.920 | 35.420 | 0.14% |
Jan. 03, 2025 | 35.420 | 35.020 | 35.570 | 34.870 | 1.58% |
Jan. 02, 2025 | 34.870 | 35.020 | 35.420 | 34.520 | -0.29% |
Dis. 30, 2024 | 34.970 | 35.220 | 35.320 | 34.520 | -0.99% |
Tertinggi: 36.670 | Terendah: 34.070 | Perbezaan: 2.600 | Purata: 35.518 | Prbhn. %: 1.982 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan