Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 26.520 | 26.460 | 26.600 | 26.080 | -1.27% |
Apr. 24, 2024 | 26.860 | 26.990 | 27.010 | 26.640 | 0.19% |
Apr. 23, 2024 | 26.810 | 26.350 | 26.860 | 26.320 | 1.82% |
Apr. 22, 2024 | 26.330 | 26.130 | 26.640 | 26.040 | 1.31% |
Apr. 19, 2024 | 25.990 | 26.070 | 26.420 | 25.910 | -1.63% |
Apr. 18, 2024 | 26.420 | 26.620 | 26.790 | 26.340 | -0.41% |
Apr. 17, 2024 | 26.530 | 26.770 | 27.050 | 26.420 | -1.19% |
Apr. 16, 2024 | 26.850 | 26.920 | 27.070 | 26.750 | -0.59% |
Apr. 15, 2024 | 27.010 | 27.680 | 27.920 | 26.940 | -1.75% |
Apr. 12, 2024 | 27.490 | 28.020 | 28.140 | 27.370 | -1.75% |
Apr. 11, 2024 | 27.980 | 27.610 | 28.100 | 27.390 | 1.23% |
Apr. 10, 2024 | 27.640 | 27.810 | 27.910 | 27.280 | -0.36% |
Apr. 09, 2024 | 27.740 | 27.750 | 27.850 | 27.330 | 0.18% |
Apr. 08, 2024 | 27.690 | 27.750 | 27.890 | 27.640 | -0.36% |
Apr. 05, 2024 | 27.790 | 27.400 | 27.900 | 27.360 | 1.61% |
Apr. 04, 2024 | 27.350 | 27.970 | 28.180 | 27.280 | -1.90% |
Apr. 03, 2024 | 27.880 | 27.880 | 28.050 | 27.790 | -0.50% |
Apr. 02, 2024 | 28.020 | 28.370 | 28.400 | 27.790 | -1.20% |
Mac 28, 2024 | 28.360 | 28.240 | 28.480 | 28.240 | 0.21% |
Mac 27, 2024 | 28.300 | 28.040 | 28.330 | 27.970 | 1.32% |
Tertinggi: 28.480 | Terendah: 25.910 | Perbezaan: 2.570 | Purata: 27.278 | Prbhn. %: -5.048 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan