![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2019 | 7.170 | 7.170 | 7.170 | 7.170 | 7.66% |
Nov. 14, 2019 | 6.660 | 6.660 | 6.660 | 6.660 | 30.08% |
Okt. 07, 2019 | 5.120 | 5.120 | 5.120 | 5.120 | -17.95% |
Apr. 23, 2019 | 6.240 | 6.240 | 6.240 | 6.240 | 1.38% |
Apr. 12, 2019 | 6.155 | 6.180 | 6.180 | 6.155 | 9.33% |
Mac 15, 2019 | 5.630 | 5.630 | 5.630 | 5.630 | 3.40% |
Mac 01, 2019 | 5.445 | 5.445 | 5.445 | 5.445 | -0.18% |
Feb. 27, 2019 | 5.455 | 5.455 | 5.455 | 5.455 | 0.37% |
Feb. 25, 2019 | 5.435 | 5.435 | 5.435 | 5.435 | -0.37% |
Feb. 22, 2019 | 5.455 | 5.455 | 5.455 | 5.455 | 0.37% |
Feb. 21, 2019 | 5.435 | 5.435 | 5.435 | 5.435 | -1.27% |
Feb. 20, 2019 | 5.505 | 5.505 | 5.505 | 5.505 | 0.09% |
Feb. 19, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 0.27% |
Feb. 18, 2019 | 5.485 | 5.485 | 5.485 | 5.485 | -0.36% |
Feb. 15, 2019 | 5.505 | 5.505 | 5.505 | 5.505 | -0.36% |
Feb. 14, 2019 | 5.525 | 5.525 | 5.525 | 5.525 | 2.03% |
Feb. 13, 2019 | 5.415 | 5.415 | 5.415 | 5.415 | 0.56% |
Feb. 12, 2019 | 5.385 | 5.385 | 5.385 | 5.385 | 6.95% |
Feb. 11, 2019 | 5.035 | 5.035 | 5.035 | 5.035 | 3.49% |
Feb. 08, 2019 | 4.865 | 4.865 | 4.865 | 4.865 | -3.57% |
Feb. 07, 2019 | 5.045 | 5.045 | 5.045 | 5.045 | -3.63% |
Feb. 06, 2019 | 5.235 | 5.235 | 5.235 | 5.235 | 0.00% |
Feb. 05, 2019 | 5.235 | 5.235 | 5.235 | 5.235 | -2.24% |
Feb. 04, 2019 | 5.355 | 5.355 | 5.355 | 5.355 | 0.37% |
Feb. 01, 2019 | 5.335 | 5.335 | 5.335 | 5.335 | 4.71% |
Jan. 25, 2019 | 5.095 | 5.095 | 5.095 | 5.095 | 2.41% |
Jan. 24, 2019 | 4.975 | 4.975 | 4.975 | 4.975 | 0.20% |
Jan. 23, 2019 | 4.965 | 4.965 | 4.965 | 4.965 | -2.17% |
Jan. 22, 2019 | 5.075 | 5.075 | 5.075 | 5.075 | 0.79% |
Jan. 21, 2019 | 5.035 | 5.035 | 5.035 | 5.035 | -29.78% |
Tertinggi: 7.170 | Terendah: 4.865 | Perbezaan: 2.305 | Purata: 5.459 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan