Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2019 | 19.490 | 19.490 | 19.490 | 19.490 | 0.15% |
Dis. 24, 2019 | 19.460 | 19.460 | 19.460 | 19.460 | 3.62% |
Jul. 03, 2019 | 18.780 | 18.780 | 18.780 | 18.780 | 5.51% |
Jun. 28, 2019 | 17.800 | 17.800 | 17.800 | 17.800 | -3.78% |
Jun. 20, 2019 | 18.500 | 18.510 | 18.510 | 18.500 | 1.98% |
Jun. 19, 2019 | 18.140 | 18.130 | 18.140 | 18.130 | 8.62% |
Jun. 05, 2019 | 16.700 | 16.710 | 16.710 | 16.700 | -0.89% |
Mei 28, 2019 | 16.850 | 16.840 | 16.850 | 16.840 | 6.71% |
Mei 03, 2019 | 15.790 | 15.800 | 15.800 | 15.790 | 11.28% |
Mac 06, 2019 | 14.190 | 14.190 | 14.190 | 14.190 | 7.18% |
Mac 01, 2019 | 13.240 | 13.270 | 13.270 | 13.240 | -14.91% |
Feb. 28, 2019 | 15.560 | 15.560 | 15.560 | 15.560 | 1.90% |
Feb. 27, 2019 | 15.270 | 15.270 | 15.270 | 15.270 | -1.48% |
Feb. 26, 2019 | 15.500 | 15.500 | 15.500 | 15.500 | -0.19% |
Feb. 25, 2019 | 15.530 | 15.530 | 15.530 | 15.530 | -1.77% |
Feb. 22, 2019 | 15.810 | 15.810 | 15.810 | 15.810 | 0.89% |
Feb. 21, 2019 | 15.670 | 15.670 | 15.670 | 15.670 | 10.12% |
Feb. 20, 2019 | 14.230 | 14.230 | 14.230 | 14.230 | 1.07% |
Feb. 19, 2019 | 14.080 | 14.080 | 14.080 | 14.080 | -0.21% |
Feb. 18, 2019 | 14.110 | 14.110 | 14.110 | 14.110 | -3.55% |
Feb. 15, 2019 | 14.630 | 14.630 | 14.630 | 14.630 | -1.28% |
Feb. 14, 2019 | 14.820 | 14.820 | 14.820 | 14.820 | 0.75% |
Feb. 13, 2019 | 14.710 | 14.710 | 14.710 | 14.710 | -0.07% |
Feb. 12, 2019 | 14.720 | 14.720 | 14.720 | 14.720 | -1.41% |
Feb. 11, 2019 | 14.930 | 14.930 | 14.930 | 14.930 | 1.08% |
Feb. 08, 2019 | 14.770 | 14.770 | 14.770 | 14.770 | 1.93% |
Feb. 07, 2019 | 14.490 | 14.490 | 14.490 | 14.490 | 0.00% |
Feb. 06, 2019 | 14.490 | 14.490 | 14.490 | 14.490 | -1.76% |
Feb. 05, 2019 | 14.750 | 14.650 | 14.750 | 14.650 | 2.08% |
Feb. 04, 2019 | 14.450 | 14.450 | 14.450 | 14.450 | -25.86% |
Tertinggi: 19.490 | Terendah: 13.240 | Perbezaan: 6.250 | Purata: 15.715 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan