Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 21.470 | 21.470 | 21.470 | 21.470 | -3.72% |
Mei 28, 2020 | 22.300 | 22.300 | 22.300 | 22.300 | 3.87% |
Mei 27, 2020 | 21.470 | 21.470 | 21.470 | 21.470 | -0.60% |
Mei 26, 2020 | 21.600 | 21.600 | 21.600 | 21.600 | 0.37% |
Mei 25, 2020 | 21.520 | 21.520 | 21.520 | 21.520 | 4.52% |
Mei 22, 2020 | 20.590 | 20.590 | 20.590 | 20.590 | -0.58% |
Mei 21, 2020 | 20.710 | 20.710 | 20.710 | 20.710 | -1.24% |
Mei 20, 2020 | 20.970 | 21.000 | 21.000 | 20.970 | 1.16% |
Mei 19, 2020 | 20.730 | 20.730 | 20.730 | 20.730 | -0.14% |
Mei 18, 2020 | 20.760 | 20.760 | 20.760 | 20.760 | 9.61% |
Mei 15, 2020 | 18.940 | 18.940 | 18.940 | 18.940 | 3.22% |
Mei 14, 2020 | 18.350 | 18.350 | 18.350 | 18.350 | -0.05% |
Mei 13, 2020 | 18.360 | 18.360 | 18.360 | 18.360 | -9.96% |
Mei 12, 2020 | 20.390 | 20.390 | 20.390 | 20.390 | -0.68% |
Mei 11, 2020 | 20.530 | 20.020 | 20.530 | 20.020 | 1.23% |
Mei 08, 2020 | 20.280 | 20.210 | 20.280 | 20.210 | 1.71% |
Mei 07, 2020 | 19.940 | 19.700 | 19.940 | 19.700 | 2.89% |
Mei 06, 2020 | 19.380 | 19.610 | 19.610 | 19.380 | -1.97% |
Mei 05, 2020 | 19.770 | 19.250 | 19.770 | 19.250 | 7.62% |
Mei 04, 2020 | 18.370 | 18.020 | 18.370 | 18.020 | -6.61% |
Apr. 30, 2020 | 19.670 | 20.990 | 20.990 | 19.670 | -4.70% |
Apr. 29, 2020 | 20.640 | 19.740 | 20.640 | 19.740 | 6.61% |
Apr. 28, 2020 | 19.360 | 19.360 | 19.360 | 19.360 | -0.41% |
Apr. 27, 2020 | 19.440 | 19.440 | 19.440 | 19.440 | 6.52% |
Apr. 24, 2020 | 18.250 | 18.250 | 18.250 | 18.250 | -2.82% |
Apr. 23, 2020 | 18.780 | 18.160 | 18.780 | 18.160 | 4.33% |
Apr. 22, 2020 | 18.000 | 17.570 | 18.000 | 17.570 | 6.76% |
Apr. 21, 2020 | 16.860 | 18.050 | 18.050 | 16.860 | -11.73% |
Apr. 20, 2020 | 19.100 | 19.210 | 19.210 | 19.100 | 1.70% |
Apr. 17, 2020 | 18.780 | 18.780 | 18.780 | 18.780 | -12.53% |
Tertinggi: 22.300 | Terendah: 16.860 | Perbezaan: 5.440 | Purata: 19.844 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan