Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2019 | 8.73 | 8.76 | 8.79 | 8.70 | -1.02% |
Dis. 18, 2019 | 8.82 | 8.78 | 8.82 | 8.78 | 1.97% |
Dis. 17, 2019 | 8.65 | 8.66 | 8.70 | 8.59 | -0.46% |
Dis. 16, 2019 | 8.69 | 8.67 | 8.71 | 8.64 | -0.11% |
Dis. 13, 2019 | 8.70 | 8.74 | 8.80 | 8.70 | 3.57% |
Dis. 10, 2019 | 8.40 | 8.47 | 8.47 | 8.40 | -2.10% |
Dis. 09, 2019 | 8.58 | 8.62 | 8.65 | 8.58 | 0.70% |
Dis. 06, 2019 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
Dis. 05, 2019 | 8.44 | 8.48 | 8.48 | 8.44 | 0.48% |
Dis. 04, 2019 | 8.40 | 8.38 | 8.41 | 8.38 | 1.45% |
Dis. 03, 2019 | 8.28 | 8.43 | 8.43 | 8.28 | -1.19% |
Dis. 02, 2019 | 8.38 | 8.55 | 8.57 | 8.38 | -1.18% |
Nov. 29, 2019 | 8.48 | 8.47 | 8.59 | 8.46 | -1.74% |
Nov. 28, 2019 | 8.63 | 8.60 | 8.64 | 8.58 | 0.00% |
Nov. 27, 2019 | 8.63 | 8.68 | 8.72 | 8.63 | -0.35% |
Nov. 26, 2019 | 8.66 | 8.80 | 8.80 | 8.62 | -2.15% |
Nov. 25, 2019 | 8.85 | 8.86 | 8.90 | 8.83 | 0.45% |
Nov. 22, 2019 | 8.81 | 8.84 | 8.88 | 8.77 | 0.57% |
Nov. 21, 2019 | 8.76 | 8.68 | 8.76 | 8.68 | -0.34% |
Nov. 20, 2019 | 8.79 | 8.63 | 8.82 | 8.60 | -1.79% |
Nov. 19, 2019 | 8.95 | 8.96 | 8.96 | 8.90 | 0.45% |
Nov. 18, 2019 | 8.91 | 8.88 | 8.91 | 8.80 | -1.44% |
Nov. 15, 2019 | 9.04 | 9.00 | 9.04 | 9.00 | 1.69% |
Nov. 14, 2019 | 8.89 | 8.84 | 8.89 | 8.84 | 0.11% |
Nov. 13, 2019 | 8.88 | 8.92 | 8.95 | 8.84 | -1.55% |
Nov. 11, 2019 | 9.02 | 8.98 | 9.02 | 8.96 | 9.07% |
Nov. 07, 2019 | 8.27 | 8.27 | 8.27 | 8.27 | 2.48% |
Nov. 05, 2019 | 8.07 | 8.02 | 8.07 | 8.02 | 1.38% |
Nov. 04, 2019 | 7.96 | 7.95 | 8.00 | 7.88 | 0.38% |
Okt. 30, 2019 | 7.93 | 7.93 | 7.93 | 7.93 | -9.16% |
Tertinggi: 9.04 | Terendah: 7.88 | Perbezaan: 1.16 | Purata: 8.60 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan