Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2020 | 0.958 | 1.525 | 1.525 | 0.900 | -47.16% |
Feb. 27, 2020 | 1.813 | 2.218 | 2.230 | 1.813 | -27.48% |
Feb. 26, 2020 | 2.500 | 2.273 | 2.500 | 2.273 | -2.65% |
Feb. 25, 2020 | 2.568 | 2.568 | 2.568 | 2.568 | -7.06% |
Feb. 24, 2020 | 2.763 | 2.600 | 2.788 | 2.305 | -16.98% |
Feb. 21, 2020 | 3.328 | 3.250 | 3.328 | 3.250 | -4.09% |
Feb. 20, 2020 | 3.470 | 3.470 | 3.470 | 3.470 | -2.61% |
Feb. 19, 2020 | 3.563 | 3.540 | 3.563 | 3.463 | 0.00% |
Feb. 18, 2020 | 3.563 | 3.528 | 3.563 | 3.528 | -2.65% |
Feb. 17, 2020 | 3.660 | 3.760 | 3.840 | 3.640 | -1.08% |
Feb. 14, 2020 | 3.700 | 4.020 | 4.020 | 3.650 | -7.27% |
Feb. 13, 2020 | 3.990 | 3.810 | 3.990 | 3.810 | -9.93% |
Feb. 12, 2020 | 4.430 | 4.440 | 4.440 | 4.200 | 10.20% |
Jan. 27, 2020 | 4.020 | 4.050 | 4.050 | 4.020 | -3.60% |
Jan. 22, 2020 | 4.170 | 4.080 | 4.170 | 4.080 | -12.21% |
Jan. 20, 2020 | 4.750 | 4.770 | 4.770 | 4.750 | -5.38% |
Jan. 15, 2020 | 5.020 | 5.020 | 5.020 | 5.020 | 2.24% |
Jan. 13, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | -4.84% |
Jan. 10, 2020 | 5.160 | 5.210 | 5.210 | 5.160 | -4.62% |
Jan. 09, 2020 | 5.410 | 5.410 | 5.410 | 5.410 | 6.50% |
Jan. 08, 2020 | 5.080 | 4.800 | 5.080 | 4.800 | 5.83% |
Jan. 07, 2020 | 4.800 | 4.930 | 4.930 | 4.800 | 9.34% |
Jan. 06, 2020 | 4.390 | 4.600 | 4.600 | 4.390 | -9.30% |
Jan. 03, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | -4.16% |
Jan. 02, 2020 | 5.050 | 5.160 | 5.160 | 5.050 | 5.65% |
Dis. 31, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | 0.84% |
Dis. 30, 2019 | 4.740 | 4.740 | 4.740 | 4.740 | -0.84% |
Dis. 27, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | 0.00% |
Dis. 23, 2019 | 4.780 | 4.750 | 4.780 | 4.750 | -1.65% |
Dis. 20, 2019 | 4.860 | 4.800 | 4.860 | 4.800 | 407.31% |
Tertinggi: 5.410 | Terendah: 0.900 | Perbezaan: 4.510 | Purata: 4.062 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan