Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 11, 2020 | 22.520 | 22.520 | 22.520 | 22.520 | -1.70% |
Dis. 10, 2020 | 22.910 | 22.910 | 22.910 | 22.910 | -0.30% |
Dis. 09, 2020 | 22.980 | 22.980 | 22.980 | 22.980 | 0.22% |
Dis. 08, 2020 | 22.930 | 22.930 | 22.930 | 22.930 | 0.00% |
Dis. 07, 2020 | 22.930 | 22.930 | 22.930 | 22.930 | -0.26% |
Dis. 04, 2020 | 22.990 | 22.990 | 22.990 | 22.990 | 0.66% |
Dis. 03, 2020 | 22.840 | 22.840 | 22.840 | 22.840 | 0.00% |
Dis. 02, 2020 | 22.840 | 22.840 | 22.840 | 22.840 | -0.39% |
Dis. 01, 2020 | 22.930 | 22.930 | 22.930 | 22.930 | 0.92% |
Nov. 30, 2020 | 22.720 | 22.720 | 22.720 | 22.720 | -1.17% |
Nov. 27, 2020 | 22.990 | 22.990 | 22.990 | 22.990 | 0.74% |
Nov. 26, 2020 | 22.820 | 22.820 | 22.820 | 22.820 | 0.18% |
Nov. 25, 2020 | 22.780 | 22.780 | 22.780 | 22.780 | 0.26% |
Nov. 24, 2020 | 22.720 | 22.720 | 22.720 | 22.720 | 1.56% |
Nov. 23, 2020 | 22.370 | 22.370 | 22.370 | 22.370 | 0.27% |
Nov. 20, 2020 | 22.310 | 22.310 | 22.310 | 22.310 | 0.63% |
Nov. 19, 2020 | 22.170 | 22.170 | 22.170 | 22.170 | -1.42% |
Nov. 18, 2020 | 22.490 | 22.490 | 22.490 | 22.490 | 0.63% |
Nov. 17, 2020 | 22.350 | 22.350 | 22.350 | 22.350 | -0.09% |
Nov. 16, 2020 | 22.370 | 22.370 | 22.370 | 22.370 | 1.36% |
Nov. 13, 2020 | 22.070 | 22.070 | 22.070 | 22.070 | 0.36% |
Nov. 12, 2020 | 21.990 | 21.990 | 21.990 | 21.990 | -1.70% |
Nov. 11, 2020 | 22.370 | 22.370 | 22.370 | 22.370 | 0.72% |
Nov. 10, 2020 | 22.210 | 22.210 | 22.210 | 22.210 | 2.16% |
Nov. 09, 2020 | 21.740 | 21.740 | 21.740 | 21.740 | 10.47% |
Nov. 06, 2020 | 19.680 | 19.680 | 19.680 | 19.680 | -0.66% |
Nov. 05, 2020 | 19.810 | 19.810 | 19.810 | 19.810 | 2.86% |
Nov. 04, 2020 | 19.260 | 19.260 | 19.260 | 19.260 | 3.22% |
Nov. 03, 2020 | 18.660 | 18.660 | 18.660 | 18.660 | 4.60% |
Nov. 02, 2020 | 17.840 | 17.840 | 17.840 | 17.840 | -20.78% |
Tertinggi: 22.990 | Terendah: 17.840 | Perbezaan: 5.150 | Purata: 21.986 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan