Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 106.030 | 106.030 | 106.030 | 106.030 | -1.28% |
Mei 28, 2020 | 107.410 | 107.410 | 107.410 | 107.410 | 4.34% |
Mei 27, 2020 | 102.940 | 102.940 | 102.940 | 102.940 | -4.49% |
Mei 26, 2020 | 107.780 | 107.780 | 107.780 | 107.780 | -0.50% |
Mei 25, 2020 | 108.320 | 108.320 | 108.320 | 108.320 | 1.21% |
Mei 22, 2020 | 107.030 | 107.030 | 107.030 | 107.030 | 3.96% |
Mei 21, 2020 | 102.950 | 102.950 | 102.950 | 102.950 | -3.31% |
Mei 20, 2020 | 106.470 | 106.470 | 106.470 | 106.470 | 2.25% |
Mei 19, 2020 | 104.130 | 104.130 | 104.130 | 104.130 | 1.00% |
Mei 18, 2020 | 103.100 | 103.100 | 103.100 | 103.100 | 4.42% |
Mei 15, 2020 | 98.740 | 98.740 | 98.740 | 98.740 | -1.69% |
Mei 14, 2020 | 100.440 | 100.440 | 100.440 | 100.440 | -2.80% |
Mei 13, 2020 | 103.330 | 103.330 | 103.330 | 103.330 | -2.55% |
Mei 12, 2020 | 106.030 | 106.030 | 106.030 | 106.030 | 0.23% |
Mei 11, 2020 | 105.790 | 105.790 | 105.790 | 105.790 | -2.17% |
Mei 08, 2020 | 108.140 | 108.140 | 108.140 | 108.140 | 0.37% |
Mei 07, 2020 | 107.740 | 107.740 | 107.740 | 107.740 | 3.56% |
Mei 06, 2020 | 104.040 | 104.040 | 104.040 | 104.040 | 1.54% |
Mei 05, 2020 | 102.460 | 102.460 | 102.460 | 102.460 | 2.49% |
Mei 04, 2020 | 99.970 | 99.970 | 99.970 | 99.970 | 0.23% |
Apr. 30, 2020 | 99.740 | 99.740 | 99.740 | 99.740 | -2.65% |
Apr. 29, 2020 | 102.460 | 102.460 | 102.460 | 102.460 | 2.36% |
Apr. 28, 2020 | 100.100 | 100.100 | 100.100 | 100.100 | -0.33% |
Apr. 27, 2020 | 100.430 | 100.430 | 100.430 | 100.430 | -0.66% |
Apr. 24, 2020 | 101.100 | 101.100 | 101.100 | 101.100 | -1.21% |
Apr. 23, 2020 | 102.340 | 102.340 | 102.340 | 102.340 | -2.64% |
Apr. 22, 2020 | 105.120 | 105.120 | 105.120 | 105.120 | 6.81% |
Apr. 21, 2020 | 98.420 | 98.420 | 98.420 | 98.420 | -5.92% |
Apr. 20, 2020 | 104.610 | 104.610 | 104.610 | 104.610 | 5.16% |
Apr. 17, 2020 | 99.480 | 99.480 | 99.480 | 99.480 | -6.18% |
Tertinggi: 108.320 | Terendah: 98.420 | Perbezaan: 9.900 | Purata: 103.555 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan