Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 4.570 | 4.570 | 4.570 | 4.570 | -4.79% |
Mei 28, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | 3.45% |
Mei 27, 2020 | 4.640 | 4.670 | 4.670 | 4.640 | -2.73% |
Mei 26, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | -0.63% |
Mei 25, 2020 | 4.800 | 4.780 | 4.800 | 4.780 | 2.56% |
Mei 22, 2020 | 4.680 | 4.680 | 4.680 | 4.680 | 0.86% |
Mei 21, 2020 | 4.640 | 4.640 | 4.640 | 4.640 | -3.53% |
Mei 20, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 8.09% |
Mei 19, 2020 | 4.450 | 4.450 | 4.450 | 4.450 | 2.06% |
Mei 18, 2020 | 4.360 | 4.360 | 4.360 | 4.360 | 3.81% |
Mei 15, 2020 | 4.200 | 4.300 | 4.300 | 4.200 | -0.71% |
Mei 14, 2020 | 4.230 | 4.230 | 4.230 | 4.230 | -5.37% |
Mei 13, 2020 | 4.470 | 4.470 | 4.470 | 4.470 | -5.50% |
Mei 12, 2020 | 4.730 | 4.730 | 4.730 | 4.730 | 1.50% |
Mei 11, 2020 | 4.660 | 4.660 | 4.660 | 4.660 | -3.72% |
Mei 08, 2020 | 4.840 | 4.820 | 4.860 | 4.820 | 2.54% |
Mei 07, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | 2.61% |
Mei 06, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | -2.75% |
Mei 05, 2020 | 4.730 | 4.730 | 4.730 | 4.730 | 1.72% |
Mei 04, 2020 | 4.650 | 4.710 | 4.710 | 4.500 | -6.63% |
Apr. 30, 2020 | 4.980 | 4.600 | 4.980 | 4.600 | 18.85% |
Apr. 29, 2020 | 4.190 | 3.900 | 4.190 | 3.900 | 11.73% |
Apr. 28, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 7.14% |
Apr. 27, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 0.29% |
Apr. 24, 2020 | 3.490 | 3.490 | 3.490 | 3.490 | -5.68% |
Apr. 23, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | -2.89% |
Apr. 22, 2020 | 3.810 | 3.810 | 3.810 | 3.810 | 9.80% |
Apr. 21, 2020 | 3.470 | 3.470 | 3.470 | 3.470 | -8.44% |
Apr. 20, 2020 | 3.790 | 3.790 | 3.790 | 3.790 | -2.57% |
Apr. 17, 2020 | 3.890 | 3.890 | 3.890 | 3.890 | -14.88% |
Tertinggi: 4.980 | Terendah: 3.470 | Perbezaan: 1.510 | Purata: 4.364 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan