![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 09, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | -26.16% |
Mac 06, 2020 | 2.370 | 2.370 | 2.370 | 2.370 | -10.23% |
Mac 05, 2020 | 2.640 | 2.690 | 2.690 | 2.640 | -7.04% |
Mac 04, 2020 | 2.840 | 2.840 | 2.840 | 2.840 | 13.60% |
Mac 02, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | -4.58% |
Feb. 28, 2020 | 2.620 | 2.620 | 2.620 | 2.620 | -16.03% |
Feb. 27, 2020 | 3.120 | 3.120 | 3.120 | 3.120 | -2.80% |
Feb. 26, 2020 | 3.210 | 3.190 | 3.210 | 3.190 | -1.83% |
Feb. 25, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | -7.63% |
Feb. 24, 2020 | 3.540 | 3.540 | 3.540 | 3.540 | -5.60% |
Feb. 21, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | -1.32% |
Feb. 20, 2020 | 3.800 | 3.800 | 3.800 | 3.800 | 0.26% |
Feb. 19, 2020 | 3.790 | 3.790 | 3.790 | 3.790 | 1.07% |
Feb. 18, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 0.54% |
Feb. 17, 2020 | 3.730 | 3.710 | 3.730 | 3.710 | 0.81% |
Feb. 14, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 2.21% |
Feb. 13, 2020 | 3.620 | 3.620 | 3.620 | 3.620 | 15.65% |
Feb. 12, 2020 | 3.130 | 3.130 | 3.130 | 3.130 | 2.96% |
Feb. 11, 2020 | 3.040 | 3.130 | 3.130 | 3.040 | -3.18% |
Feb. 10, 2020 | 3.140 | 3.140 | 3.140 | 3.140 | 1.29% |
Feb. 07, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 0.00% |
Feb. 06, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 5.80% |
Feb. 05, 2020 | 2.930 | 2.930 | 2.930 | 2.930 | -0.68% |
Feb. 04, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | -6.35% |
Feb. 03, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% |
Jan. 31, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | -3.67% |
Jan. 30, 2020 | 3.270 | 3.270 | 3.270 | 3.270 | -0.61% |
Jan. 29, 2020 | 3.290 | 3.290 | 3.290 | 3.290 | -3.80% |
Jan. 28, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 2.70% |
Jan. 27, 2020 | 3.330 | 3.330 | 3.330 | 3.330 | 90.29% |
Tertinggi: 3.800 | Terendah: 1.750 | Perbezaan: 2.050 | Purata: 3.167 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan