![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2020 | 0.54 | 0.54 | 0.54 | 0.54 | -28.95% |
Mac 09, 2020 | 0.76 | 0.76 | 0.76 | 0.76 | -24.75% |
Mac 06, 2020 | 1.01 | 1.01 | 1.01 | 1.01 | -11.40% |
Mac 05, 2020 | 1.14 | 1.14 | 1.14 | 1.14 | -5.79% |
Mac 04, 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 17.48% |
Mac 02, 2020 | 1.03 | 1.03 | 1.03 | 1.03 | 5.10% |
Feb. 28, 2020 | 0.98 | 0.98 | 0.98 | 0.98 | -15.52% |
Feb. 27, 2020 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% |
Feb. 26, 2020 | 1.18 | 1.18 | 1.18 | 1.18 | -3.28% |
Feb. 24, 2020 | 1.22 | 1.24 | 1.24 | 1.22 | -6.15% |
Feb. 21, 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% |
Feb. 20, 2020 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% |
Feb. 19, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 6.84% |
Feb. 18, 2020 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% |
Feb. 17, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% |
Feb. 14, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
Feb. 13, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% |
Feb. 12, 2020 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% |
Feb. 11, 2020 | 1.11 | 1.12 | 1.12 | 1.11 | 1.83% |
Feb. 10, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% |
Feb. 07, 2020 | 1.09 | 1.11 | 1.11 | 1.09 | -2.68% |
Feb. 06, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% |
Feb. 05, 2020 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% |
Feb. 04, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% |
Feb. 03, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% |
Jan. 31, 2020 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% |
Jan. 30, 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% |
Jan. 29, 2020 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% |
Jan. 28, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% |
Jan. 27, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 101.85% |
Tertinggi: 1.30 | Terendah: 0.54 | Perbezaan: 0.76 | Purata: 1.09 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan