Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 5.180 | 5.180 | 5.180 | 5.180 | 3.60% |
Dis. 14, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | -3.47% |
Dis. 11, 2020 | 5.180 | 5.180 | 5.180 | 5.180 | 1.37% |
Dis. 10, 2020 | 5.110 | 5.110 | 5.110 | 5.110 | -2.29% |
Dis. 09, 2020 | 5.230 | 5.230 | 5.230 | 5.230 | -2.79% |
Dis. 08, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | 0.75% |
Dis. 07, 2020 | 5.340 | 5.340 | 5.340 | 5.340 | 5.12% |
Dis. 04, 2020 | 5.080 | 5.080 | 5.080 | 5.080 | 0.79% |
Dis. 03, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | -0.40% |
Dis. 02, 2020 | 5.060 | 5.060 | 5.060 | 5.060 | 3.05% |
Dis. 01, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | 4.03% |
Nov. 30, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | -1.05% |
Nov. 27, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | -4.22% |
Nov. 26, 2020 | 4.980 | 4.980 | 4.980 | 4.980 | -0.60% |
Nov. 25, 2020 | 5.010 | 5.010 | 5.010 | 5.010 | 1.01% |
Nov. 24, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | -5.16% |
Nov. 23, 2020 | 5.230 | 5.230 | 5.230 | 5.230 | -5.94% |
Nov. 20, 2020 | 5.560 | 5.560 | 5.560 | 5.560 | 2.02% |
Nov. 19, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | -2.68% |
Nov. 18, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | -1.06% |
Nov. 17, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | -1.05% |
Nov. 16, 2020 | 5.720 | 5.710 | 5.710 | 5.580 | -0.35% |
Nov. 13, 2020 | 5.740 | 5.740 | 5.740 | 5.740 | 1.95% |
Nov. 12, 2020 | 5.630 | 5.630 | 5.630 | 5.630 | 1.62% |
Nov. 11, 2020 | 5.540 | 5.540 | 5.540 | 5.540 | -2.29% |
Nov. 10, 2020 | 5.670 | 5.670 | 5.670 | 5.670 | 4.23% |
Nov. 09, 2020 | 5.440 | 5.440 | 5.440 | 5.440 | -12.54% |
Nov. 06, 2020 | 6.220 | 6.180 | 6.180 | 6.180 | 0.16% |
Nov. 05, 2020 | 6.210 | 6.210 | 6.210 | 6.210 | 5.61% |
Nov. 04, 2020 | 5.880 | 5.880 | 5.880 | 5.880 | 13.51% |
Tertinggi: 6.210 | Terendah: 4.720 | Perbezaan: 1.490 | Purata: 5.350 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan