Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2020 | 7.075 | 6.500 | 7.075 | 6.500 | -31.81% |
Mac 05, 2020 | 10.375 | 11.390 | 11.390 | 10.375 | -21.55% |
Mac 04, 2020 | 13.225 | 11.570 | 13.390 | 11.570 | 23.77% |
Mac 02, 2020 | 10.685 | 10.580 | 10.685 | 9.870 | -4.26% |
Feb. 28, 2020 | 11.160 | 11.200 | 11.200 | 9.430 | -32.51% |
Feb. 27, 2020 | 16.535 | 16.890 | 16.890 | 16.535 | -10.65% |
Feb. 26, 2020 | 18.505 | 18.520 | 18.520 | 18.505 | -6.28% |
Feb. 25, 2020 | 19.745 | 19.745 | 19.745 | 19.745 | -9.74% |
Feb. 24, 2020 | 21.875 | 21.875 | 21.875 | 21.875 | -20.64% |
Feb. 21, 2020 | 27.565 | 27.565 | 27.565 | 27.565 | -3.67% |
Feb. 20, 2020 | 28.615 | 28.615 | 28.615 | 28.615 | -3.73% |
Feb. 19, 2020 | 29.725 | 29.725 | 29.725 | 29.725 | 3.37% |
Feb. 18, 2020 | 28.755 | 28.755 | 28.755 | 28.755 | -3.49% |
Feb. 17, 2020 | 29.795 | 29.795 | 29.795 | 29.795 | 1.60% |
Feb. 14, 2020 | 29.325 | 29.325 | 29.325 | 29.325 | -0.71% |
Feb. 13, 2020 | 29.535 | 29.535 | 29.535 | 29.535 | 0.17% |
Feb. 12, 2020 | 29.485 | 29.485 | 29.485 | 29.485 | 3.73% |
Feb. 11, 2020 | 28.425 | 28.425 | 28.425 | 28.425 | 5.96% |
Feb. 10, 2020 | 26.825 | 26.825 | 26.825 | 26.825 | -0.89% |
Feb. 07, 2020 | 27.065 | 27.065 | 27.065 | 27.065 | -2.66% |
Feb. 06, 2020 | 27.805 | 27.805 | 27.805 | 27.805 | 3.69% |
Feb. 05, 2020 | 26.815 | 26.815 | 26.815 | 26.815 | 7.45% |
Feb. 04, 2020 | 24.955 | 24.955 | 24.955 | 24.955 | 11.33% |
Feb. 03, 2020 | 22.415 | 22.415 | 22.415 | 22.415 | 2.19% |
Jan. 31, 2020 | 21.935 | 21.935 | 21.935 | 21.935 | -7.51% |
Jan. 30, 2020 | 23.715 | 23.715 | 23.715 | 23.715 | -7.45% |
Jan. 29, 2020 | 25.625 | 25.625 | 25.625 | 25.625 | 1.06% |
Jan. 28, 2020 | 25.355 | 25.355 | 25.355 | 25.355 | 3.51% |
Jan. 27, 2020 | 24.495 | 24.495 | 24.495 | 24.495 | -11.27% |
Jan. 24, 2020 | 27.605 | 27.605 | 27.605 | 27.605 | 290.18% |
Tertinggi: 29.795 | Terendah: 6.500 | Perbezaan: 23.295 | Purata: 23.167 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan