Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 5.830 | 5.830 | 5.830 | 5.830 | 3.00% |
Dis. 14, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | -3.08% |
Dis. 11, 2020 | 5.840 | 5.840 | 5.840 | 5.840 | 1.21% |
Dis. 10, 2020 | 5.770 | 5.770 | 5.770 | 5.770 | -2.04% |
Dis. 09, 2020 | 5.890 | 5.890 | 5.890 | 5.890 | -2.64% |
Dis. 08, 2020 | 6.050 | 6.050 | 6.050 | 6.050 | 0.83% |
Dis. 07, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 4.71% |
Dis. 04, 2020 | 5.730 | 5.730 | 5.730 | 5.730 | 0.70% |
Dis. 03, 2020 | 5.690 | 5.690 | 5.690 | 5.690 | -0.52% |
Dis. 02, 2020 | 5.720 | 5.720 | 5.720 | 5.720 | 2.69% |
Dis. 01, 2020 | 5.570 | 5.570 | 5.570 | 5.570 | 3.53% |
Nov. 30, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | -0.92% |
Nov. 27, 2020 | 5.430 | 5.430 | 5.430 | 5.430 | -3.89% |
Nov. 26, 2020 | 5.650 | 5.650 | 5.650 | 5.650 | -0.35% |
Nov. 25, 2020 | 5.670 | 5.670 | 5.670 | 5.670 | 0.71% |
Nov. 24, 2020 | 5.630 | 5.780 | 5.780 | 5.770 | -4.41% |
Nov. 23, 2020 | 5.890 | 6.210 | 6.210 | 6.210 | -5.46% |
Nov. 20, 2020 | 6.230 | 6.230 | 6.230 | 6.230 | 1.80% |
Nov. 19, 2020 | 6.120 | 6.120 | 6.120 | 6.120 | -2.39% |
Nov. 18, 2020 | 6.270 | 6.270 | 6.270 | 6.270 | -0.95% |
Nov. 17, 2020 | 6.330 | 6.330 | 6.330 | 6.330 | -1.09% |
Nov. 16, 2020 | 6.400 | 6.400 | 6.400 | 6.400 | -0.16% |
Nov. 13, 2020 | 6.410 | 6.410 | 6.410 | 6.410 | 1.75% |
Nov. 12, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 1.29% |
Nov. 11, 2020 | 6.220 | 6.220 | 6.220 | 6.220 | -2.05% |
Nov. 10, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 3.93% |
Nov. 09, 2020 | 6.110 | 6.110 | 6.110 | 6.110 | -11.32% |
Nov. 06, 2020 | 6.890 | 6.890 | 6.890 | 6.890 | 0.29% |
Nov. 05, 2020 | 6.870 | 6.870 | 6.870 | 6.870 | 4.73% |
Nov. 04, 2020 | 6.560 | 6.620 | 6.620 | 6.620 | 12.52% |
Tertinggi: 6.890 | Terendah: 5.380 | Perbezaan: 1.510 | Purata: 6.015 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan