Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 18, 2021 | 18.760 | 18.760 | 18.760 | 18.760 | 0.97% |
Mei 17, 2021 | 18.580 | 18.580 | 18.580 | 18.580 | -0.59% |
Mei 14, 2021 | 18.690 | 18.690 | 18.690 | 18.690 | 1.47% |
Mei 13, 2021 | 18.420 | 18.420 | 18.420 | 18.420 | 1.49% |
Mei 12, 2021 | 18.150 | 18.150 | 18.150 | 18.150 | -2.05% |
Mei 11, 2021 | 18.530 | 18.530 | 18.530 | 18.530 | -5.94% |
Mei 10, 2021 | 19.700 | 20.180 | 20.180 | 20.180 | -3.62% |
Mei 07, 2021 | 20.440 | 20.450 | 20.450 | 20.450 | 4.29% |
Mei 06, 2021 | 19.600 | 19.900 | 19.900 | 19.500 | -3.31% |
Mei 05, 2021 | 20.270 | 20.370 | 20.370 | 20.370 | 3.74% |
Mei 04, 2021 | 19.540 | 19.910 | 19.910 | 19.590 | -2.98% |
Mei 03, 2021 | 20.140 | 20.140 | 20.140 | 20.140 | -3.17% |
Apr. 30, 2021 | 20.800 | 20.800 | 20.800 | 20.800 | -5.80% |
Apr. 29, 2021 | 22.080 | 20.640 | 22.940 | 20.560 | 2.60% |
Apr. 28, 2021 | 21.520 | 21.520 | 21.520 | 21.520 | -3.41% |
Apr. 27, 2021 | 22.280 | 22.280 | 22.280 | 22.280 | 0.45% |
Apr. 26, 2021 | 22.180 | 21.500 | 21.990 | 21.500 | 2.07% |
Apr. 23, 2021 | 21.730 | 21.730 | 21.730 | 21.730 | 2.31% |
Apr. 22, 2021 | 21.240 | 21.240 | 21.240 | 21.240 | 3.01% |
Apr. 21, 2021 | 20.620 | 20.340 | 20.380 | 20.340 | 2.08% |
Apr. 20, 2021 | 20.200 | 20.200 | 20.200 | 20.200 | -5.92% |
Apr. 19, 2021 | 21.470 | 21.470 | 21.470 | 21.470 | -3.38% |
Apr. 16, 2021 | 22.220 | 22.220 | 22.220 | 22.220 | 0.27% |
Apr. 15, 2021 | 22.160 | 22.160 | 22.160 | 22.160 | -0.98% |
Apr. 14, 2021 | 22.380 | 22.380 | 22.380 | 22.380 | -0.04% |
Apr. 13, 2021 | 22.390 | 22.330 | 22.330 | 22.330 | 1.08% |
Apr. 12, 2021 | 22.150 | 22.490 | 22.490 | 22.490 | -3.02% |
Apr. 09, 2021 | 22.840 | 22.840 | 22.840 | 22.840 | 0.40% |
Apr. 08, 2021 | 22.750 | 22.750 | 22.750 | 22.750 | 0.22% |
Apr. 07, 2021 | 22.700 | 22.700 | 22.700 | 22.700 | 21.00% |
Tertinggi: 22.940 | Terendah: 18.150 | Perbezaan: 4.790 | Purata: 20.818 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan