![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2020 | 0.226 | 0.226 | 0.226 | 0.226 | 0.00% |
Feb. 12, 2020 | 0.226 | 0.222 | 0.222 | 0.218 | -9.42% |
Feb. 11, 2020 | 0.250 | 0.250 | 0.250 | 0.250 | 1.01% |
Feb. 10, 2020 | 0.247 | 0.272 | 0.272 | 0.243 | -12.87% |
Feb. 07, 2020 | 0.283 | 0.283 | 0.283 | 0.283 | -9.71% |
Feb. 06, 2020 | 0.314 | 0.343 | 0.343 | 0.332 | -6.55% |
Feb. 05, 2020 | 0.336 | 0.340 | 0.340 | 0.340 | -8.20% |
Feb. 04, 2020 | 0.366 | 0.366 | 0.366 | 0.366 | -5.18% |
Feb. 03, 2020 | 0.386 | 0.402 | 0.402 | 0.386 | -7.88% |
Jan. 31, 2020 | 0.419 | 0.410 | 0.410 | 0.410 | 12.94% |
Jan. 30, 2020 | 0.371 | 0.370 | 0.379 | 0.368 | 7.54% |
Jan. 29, 2020 | 0.345 | 0.345 | 0.345 | 0.345 | -2.54% |
Jan. 28, 2020 | 0.354 | 0.343 | 0.343 | 0.343 | -3.28% |
Jan. 27, 2020 | 0.366 | 0.366 | 0.366 | 0.366 | -3.43% |
Jan. 24, 2020 | 0.379 | 0.392 | 0.392 | 0.392 | -3.07% |
Jan. 23, 2020 | 0.391 | 0.391 | 0.391 | 0.391 | -9.91% |
Jan. 22, 2020 | 0.434 | 0.434 | 0.434 | 0.434 | -2.03% |
Jan. 21, 2020 | 0.443 | 0.443 | 0.443 | 0.443 | 2.07% |
Jan. 20, 2020 | 0.434 | 0.434 | 0.434 | 0.434 | -3.13% |
Jan. 17, 2020 | 0.448 | 0.448 | 0.448 | 0.448 | -7.44% |
Jan. 16, 2020 | 0.484 | 0.484 | 0.484 | 0.484 | -4.54% |
Jan. 15, 2020 | 0.507 | 0.507 | 0.507 | 0.507 | 5.63% |
Jan. 14, 2020 | 0.480 | 0.471 | 0.471 | 0.471 | -3.81% |
Jan. 13, 2020 | 0.499 | 0.499 | 0.499 | 0.499 | 3.96% |
Jan. 10, 2020 | 0.480 | 0.480 | 0.480 | 0.480 | 3.00% |
Jan. 09, 2020 | 0.466 | 0.466 | 0.466 | 0.466 | -2.92% |
Jan. 08, 2020 | 0.480 | 0.520 | 0.520 | 0.487 | -4.76% |
Jan. 07, 2020 | 0.504 | 0.510 | 0.510 | 0.510 | -7.69% |
Jan. 06, 2020 | 0.546 | 0.546 | 0.546 | 0.546 | 0.92% |
Jan. 03, 2020 | 0.541 | 0.541 | 0.541 | 0.541 | 139.38% |
Tertinggi: 0.546 | Terendah: 0.218 | Perbezaan: 0.329 | Purata: 0.400 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan