![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2019 | 2.200 | 2.260 | 2.260 | 2.200 | -20.29% |
Jan. 21, 2019 | 2.760 | 2.760 | 2.760 | 2.760 | 0.00% |
Jan. 18, 2019 | 2.760 | 2.760 | 2.760 | 2.760 | 9.52% |
Jan. 17, 2019 | 2.520 | 2.520 | 2.520 | 2.520 | -26.10% |
Jan. 16, 2019 | 3.410 | 3.450 | 3.450 | 3.410 | -19.39% |
Jan. 15, 2019 | 4.230 | 4.230 | 4.230 | 4.230 | 11.02% |
Jan. 14, 2019 | 3.810 | 3.810 | 3.810 | 3.810 | -6.85% |
Jan. 11, 2019 | 4.090 | 4.090 | 4.090 | 4.090 | -19.33% |
Jan. 10, 2019 | 5.070 | 5.070 | 5.070 | 5.070 | -1.93% |
Jan. 09, 2019 | 5.170 | 5.170 | 5.170 | 5.170 | 5.30% |
Jan. 08, 2019 | 4.910 | 4.910 | 4.910 | 4.910 | 5.82% |
Jan. 07, 2019 | 4.640 | 4.640 | 4.640 | 4.640 | 3.57% |
Jan. 04, 2019 | 4.480 | 4.480 | 4.480 | 4.480 | -13.18% |
Jan. 03, 2019 | 5.160 | 5.160 | 5.160 | 5.160 | 2.99% |
Jan. 02, 2019 | 5.010 | 5.010 | 5.010 | 5.010 | 14.91% |
Dis. 31, 2018 | 4.360 | 4.360 | 4.360 | 4.360 | -12.97% |
Dis. 28, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | -8.58% |
Dis. 27, 2018 | 5.480 | 5.480 | 5.480 | 5.480 | 7.24% |
Dis. 24, 2018 | 5.110 | 5.110 | 5.110 | 5.110 | 2.20% |
Dis. 21, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | -8.76% |
Dis. 20, 2018 | 5.480 | 5.480 | 5.480 | 5.480 | 3.59% |
Dis. 19, 2018 | 5.290 | 5.290 | 5.290 | 5.290 | 7.96% |
Dis. 18, 2018 | 4.900 | 4.900 | 4.900 | 4.900 | -2.39% |
Dis. 17, 2018 | 5.020 | 5.020 | 5.020 | 5.020 | 1.21% |
Dis. 14, 2018 | 4.960 | 4.960 | 4.960 | 4.960 | -1.59% |
Dis. 13, 2018 | 5.040 | 5.040 | 5.040 | 5.040 | 0.80% |
Dis. 12, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | -8.42% |
Dis. 11, 2018 | 5.460 | 5.460 | 5.460 | 5.460 | -2.33% |
Dis. 10, 2018 | 5.590 | 5.590 | 5.590 | 5.590 | 22.32% |
Dis. 07, 2018 | 4.570 | 4.570 | 4.570 | 4.570 | 107.73% |
Tertinggi: 5.590 | Terendah: 2.200 | Perbezaan: 3.390 | Purata: 4.550 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan