Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 16, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.29% |
Apr. 15, 2019 | 101.900 | 101.900 | 101.900 | 101.900 | -0.29% |
Apr. 12, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 1.29% |
Apr. 04, 2019 | 100.900 | 100.950 | 100.950 | 100.900 | 0.05% |
Apr. 03, 2019 | 100.850 | 100.850 | 100.850 | 100.850 | 1.36% |
Mac 26, 2019 | 99.500 | 99.500 | 99.500 | 99.500 | -0.10% |
Mac 25, 2019 | 99.600 | 99.600 | 99.600 | 99.600 | 1.12% |
Mac 22, 2019 | 98.500 | 98.500 | 98.500 | 98.500 | -1.05% |
Mac 21, 2019 | 99.550 | 99.700 | 99.700 | 99.550 | 0.10% |
Mac 19, 2019 | 99.450 | 99.450 | 99.450 | 99.450 | 1.22% |
Mac 14, 2019 | 98.250 | 98.250 | 98.250 | 98.250 | 1.39% |
Mac 13, 2019 | 96.900 | 98.450 | 98.450 | 96.900 | -0.72% |
Mac 08, 2019 | 97.600 | 97.800 | 97.800 | 97.300 | -2.74% |
Mac 06, 2019 | 100.350 | 100.350 | 100.350 | 100.350 | 2.29% |
Mac 05, 2019 | 98.100 | 98.100 | 98.100 | 98.100 | -0.91% |
Mac 01, 2019 | 99.000 | 99.000 | 99.000 | 99.000 | 0.66% |
Feb. 28, 2019 | 98.350 | 98.350 | 98.350 | 98.350 | -0.46% |
Feb. 27, 2019 | 98.800 | 98.800 | 98.800 | 98.800 | 0.97% |
Feb. 26, 2019 | 97.850 | 98.450 | 98.450 | 97.850 | -0.96% |
Feb. 25, 2019 | 98.800 | 98.800 | 98.800 | 98.800 | -0.15% |
Feb. 22, 2019 | 98.950 | 98.850 | 98.950 | 98.850 | -0.05% |
Feb. 21, 2019 | 99.000 | 99.000 | 99.000 | 99.000 | -0.45% |
Feb. 20, 2019 | 99.450 | 99.450 | 99.450 | 99.450 | 0.86% |
Feb. 19, 2019 | 98.600 | 98.600 | 98.600 | 98.600 | 0.10% |
Feb. 18, 2019 | 98.500 | 98.500 | 98.500 | 98.500 | 0.87% |
Feb. 15, 2019 | 97.650 | 97.650 | 97.650 | 97.650 | -0.66% |
Feb. 14, 2019 | 98.300 | 98.400 | 98.400 | 98.300 | -0.10% |
Feb. 13, 2019 | 98.400 | 98.100 | 98.400 | 98.100 | 0.82% |
Feb. 11, 2019 | 97.600 | 98.100 | 98.100 | 97.550 | 0.31% |
Feb. 08, 2019 | 97.300 | 98.300 | 98.300 | 97.300 | -4.79% |
Tertinggi: 102.200 | Terendah: 96.900 | Perbezaan: 5.300 | Purata: 99.080 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan