![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 1,554.500 | 1,554.500 | 1,554.500 | 1,554.500 | 0.10% |
Mei 28, 2020 | 1,553.000 | 1,553.000 | 1,553.000 | 1,553.000 | 0.39% |
Mei 27, 2020 | 1,547.000 | 1,547.000 | 1,547.000 | 1,547.000 | -0.55% |
Mei 26, 2020 | 1,555.500 | 1,580.500 | 1,580.500 | 1,555.500 | -1.83% |
Mei 25, 2020 | 1,584.500 | 1,584.500 | 1,584.500 | 1,584.500 | -0.09% |
Mei 22, 2020 | 1,586.000 | 1,586.000 | 1,586.000 | 1,586.000 | 1.15% |
Mei 21, 2020 | 1,568.000 | 1,568.000 | 1,568.000 | 1,568.000 | -1.26% |
Mei 19, 2020 | 1,588.000 | 1,575.500 | 1,588.000 | 1,575.500 | 0.13% |
Mei 18, 2020 | 1,586.000 | 1,586.000 | 1,586.000 | 1,586.000 | -1.43% |
Mei 15, 2020 | 1,609.000 | 1,604.500 | 1,609.000 | 1,604.500 | 1.80% |
Mei 13, 2020 | 1,580.500 | 1,567.000 | 1,580.500 | 1,567.000 | 0.70% |
Mei 12, 2020 | 1,569.500 | 1,569.500 | 1,569.500 | 1,569.500 | 0.19% |
Mei 11, 2020 | 1,566.500 | 1,566.500 | 1,566.500 | 1,566.500 | -0.48% |
Mei 08, 2020 | 1,574.000 | 1,574.000 | 1,574.000 | 1,574.000 | -0.03% |
Mei 07, 2020 | 1,574.500 | 1,574.500 | 1,574.500 | 1,574.500 | 0.96% |
Mei 04, 2020 | 1,559.500 | 1,559.500 | 1,559.500 | 1,559.500 | 0.39% |
Apr. 30, 2020 | 1,553.500 | 1,553.500 | 1,553.500 | 1,553.500 | -0.80% |
Apr. 29, 2020 | 1,566.000 | 1,566.000 | 1,566.000 | 1,566.000 | -0.13% |
Apr. 28, 2020 | 1,568.000 | 1,568.000 | 1,568.000 | 1,568.000 | -0.48% |
Apr. 27, 2020 | 1,575.500 | 1,575.500 | 1,575.500 | 1,575.500 | -0.60% |
Apr. 24, 2020 | 1,585.000 | 1,585.000 | 1,585.000 | 1,585.000 | -0.69% |
Apr. 23, 2020 | 1,596.000 | 1,596.000 | 1,596.000 | 1,596.000 | 1.40% |
Apr. 22, 2020 | 1,574.000 | 1,574.000 | 1,574.000 | 1,574.000 | 1.32% |
Apr. 20, 2020 | 1,553.500 | 1,553.500 | 1,553.500 | 1,553.500 | 0.10% |
Apr. 17, 2020 | 1,552.000 | 1,552.000 | 1,552.000 | 1,552.000 | -2.36% |
Apr. 16, 2020 | 1,589.500 | 1,589.500 | 1,589.500 | 1,589.500 | 1.15% |
Apr. 15, 2020 | 1,571.500 | 1,571.500 | 1,571.500 | 1,571.500 | -0.51% |
Apr. 14, 2020 | 1,579.500 | 1,563.500 | 1,579.500 | 1,563.500 | 3.17% |
Apr. 09, 2020 | 1,531.000 | 1,521.000 | 1,531.000 | 1,521.000 | 1.12% |
Apr. 08, 2020 | 1,514.000 | 1,515.500 | 1,515.500 | 1,514.000 | -2.61% |
Tertinggi: 1,609.000 | Terendah: 1,514.000 | Perbezaan: 95.000 | Purata: 1,568.833 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan