![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2020 | 17.385 | 17.385 | 17.385 | 17.385 | -0.91% |
Mei 28, 2020 | 17.545 | 17.545 | 17.545 | 17.545 | -6.15% |
Mei 27, 2020 | 18.695 | 18.695 | 18.695 | 18.695 | -0.32% |
Mei 26, 2020 | 18.755 | 18.755 | 18.755 | 18.755 | -4.04% |
Mei 25, 2020 | 19.545 | 19.545 | 19.545 | 19.545 | -0.41% |
Mei 22, 2020 | 19.625 | 19.625 | 19.625 | 19.625 | 3.75% |
Mei 21, 2020 | 18.915 | 18.915 | 18.915 | 18.915 | 1.07% |
Mei 20, 2020 | 18.715 | 18.715 | 18.715 | 18.715 | -2.30% |
Mei 19, 2020 | 19.155 | 19.155 | 19.155 | 19.155 | -1.59% |
Mei 18, 2020 | 19.465 | 19.465 | 19.465 | 19.465 | -4.98% |
Mei 15, 2020 | 20.485 | 20.485 | 20.485 | 20.485 | -1.68% |
Mei 14, 2020 | 20.835 | 20.835 | 20.835 | 20.835 | 2.16% |
Mei 13, 2020 | 20.395 | 20.395 | 20.395 | 20.395 | 1.75% |
Mei 12, 2020 | 20.045 | 20.045 | 20.045 | 20.045 | -2.58% |
Mei 11, 2020 | 20.575 | 20.575 | 20.575 | 20.575 | 1.78% |
Mei 08, 2020 | 20.215 | 20.215 | 20.215 | 20.215 | -1.99% |
Mei 07, 2020 | 20.625 | 20.625 | 20.625 | 20.625 | 0.44% |
Mei 06, 2020 | 20.535 | 20.535 | 20.535 | 20.535 | 1.13% |
Mei 05, 2020 | 20.305 | 20.305 | 20.305 | 20.305 | 3.41% |
Mei 04, 2020 | 19.635 | 19.635 | 19.635 | 19.635 | 2.03% |
Apr. 30, 2020 | 19.245 | 19.245 | 19.245 | 19.245 | -4.52% |
Apr. 29, 2020 | 20.155 | 20.155 | 20.155 | 20.155 | -1.37% |
Apr. 28, 2020 | 20.435 | 20.435 | 20.435 | 20.435 | -0.58% |
Apr. 27, 2020 | 20.555 | 20.555 | 20.555 | 20.555 | -1.77% |
Apr. 24, 2020 | 20.925 | 20.925 | 20.925 | 20.925 | 1.45% |
Apr. 23, 2020 | 20.625 | 20.625 | 20.625 | 20.625 | 0.00% |
Apr. 22, 2020 | 20.625 | 20.625 | 20.625 | 20.625 | 1.78% |
Apr. 21, 2020 | 20.265 | 20.265 | 20.265 | 20.265 | 1.38% |
Apr. 20, 2020 | 19.990 | 19.990 | 19.990 | 19.990 | -0.50% |
Apr. 17, 2020 | 20.090 | 20.090 | 20.090 | 20.090 | 15.56% |
Tertinggi: 20.925 | Terendah: 17.385 | Perbezaan: 3.540 | Purata: 19.812 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan