![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2020 | 45.150 | 45.150 | 45.150 | 45.150 | -3.22% |
Jul. 08, 2020 | 46.650 | 46.650 | 46.650 | 46.650 | -1.17% |
Jul. 07, 2020 | 47.200 | 46.500 | 46.500 | 46.500 | -0.63% |
Jul. 06, 2020 | 47.500 | 48.000 | 48.000 | 47.150 | 0.00% |
Jul. 03, 2020 | 47.500 | 47.500 | 47.500 | 47.500 | -1.04% |
Jul. 02, 2020 | 48.000 | 48.000 | 48.000 | 48.000 | 2.35% |
Jul. 01, 2020 | 46.900 | 46.900 | 46.900 | 46.900 | -1.16% |
Jun. 30, 2020 | 47.450 | 47.450 | 47.450 | 47.450 | 0.11% |
Jun. 29, 2020 | 47.400 | 47.400 | 47.400 | 47.400 | 1.94% |
Jun. 26, 2020 | 46.500 | 46.500 | 46.500 | 46.500 | -2.31% |
Jun. 25, 2020 | 47.600 | 47.600 | 47.600 | 47.600 | 2.37% |
Jun. 24, 2020 | 46.500 | 46.500 | 46.500 | 46.500 | -3.02% |
Jun. 23, 2020 | 47.950 | 47.950 | 47.950 | 47.950 | 3.01% |
Jun. 22, 2020 | 46.550 | 46.550 | 46.550 | 46.550 | -0.85% |
Jun. 19, 2020 | 46.950 | 46.950 | 46.950 | 46.950 | -0.95% |
Jun. 18, 2020 | 47.400 | 47.400 | 47.400 | 47.400 | 0.00% |
Jun. 17, 2020 | 47.400 | 47.000 | 47.000 | 47.000 | -0.21% |
Jun. 16, 2020 | 47.500 | 47.500 | 47.500 | 47.500 | 1.06% |
Jun. 15, 2020 | 47.000 | 47.000 | 47.000 | 47.000 | 0.11% |
Jun. 12, 2020 | 46.950 | 47.100 | 48.400 | 47.000 | -2.39% |
Jun. 11, 2020 | 48.100 | 49.900 | 49.900 | 47.300 | -7.59% |
Jun. 10, 2020 | 52.050 | 52.050 | 52.050 | 52.050 | -7.05% |
Jun. 09, 2020 | 56.000 | 56.000 | 56.000 | 56.000 | -4.60% |
Jun. 08, 2020 | 58.700 | 62.200 | 62.200 | 62.200 | 1.38% |
Jun. 05, 2020 | 57.900 | 57.900 | 57.900 | 57.900 | 6.83% |
Jun. 04, 2020 | 54.200 | 52.400 | 52.400 | 52.400 | -0.37% |
Jun. 03, 2020 | 54.400 | 51.400 | 54.100 | 51.400 | 11.36% |
Jun. 02, 2020 | 48.850 | 48.850 | 48.850 | 48.850 | 3.17% |
Jun. 01, 2020 | 47.350 | 47.350 | 47.350 | 47.350 | -0.11% |
Mei 29, 2020 | 47.400 | 47.400 | 47.400 | 47.400 | 4.98% |
Tertinggi: 62.200 | Terendah: 45.150 | Perbezaan: 17.050 | Purata: 48.900 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan