Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 19, 2024 | 19.980 | 19.820 | 19.980 | 19.820 | 0.60% |
Apr. 18, 2024 | 19.860 | 20.070 | 20.070 | 19.780 | -0.35% |
Apr. 17, 2024 | 19.930 | 19.740 | 20.280 | 19.740 | 0.66% |
Apr. 16, 2024 | 19.800 | 20.230 | 20.230 | 19.610 | -2.03% |
Apr. 15, 2024 | 20.210 | 20.090 | 20.270 | 19.790 | 2.28% |
Apr. 12, 2024 | 19.760 | 20.370 | 21.090 | 19.760 | 0.20% |
Apr. 11, 2024 | 19.720 | 19.440 | 19.720 | 19.390 | 1.08% |
Apr. 10, 2024 | 19.510 | 19.750 | 19.890 | 19.280 | 0.21% |
Apr. 09, 2024 | 19.470 | 19.410 | 19.720 | 19.380 | 0.57% |
Apr. 08, 2024 | 19.360 | 19.230 | 19.420 | 19.010 | 1.95% |
Apr. 05, 2024 | 18.990 | 18.260 | 19.000 | 18.260 | 1.55% |
Apr. 04, 2024 | 18.700 | 18.600 | 18.720 | 18.420 | 0.97% |
Apr. 03, 2024 | 18.520 | 17.890 | 18.520 | 17.820 | 6.13% |
Apr. 02, 2024 | 17.450 | 16.940 | 17.450 | 16.940 | 6.14% |
Mac 28, 2024 | 16.440 | 16.120 | 16.470 | 16.030 | 1.48% |
Mac 27, 2024 | 16.200 | 16.090 | 16.240 | 16.030 | 0.62% |
Mac 26, 2024 | 16.100 | 16.150 | 16.500 | 16.050 | -1.23% |
Mac 25, 2024 | 16.300 | 16.220 | 16.450 | 16.210 | 0.06% |
Mac 22, 2024 | 16.290 | 16.060 | 16.550 | 16.050 | -0.67% |
Mac 21, 2024 | 16.400 | 17.210 | 17.210 | 16.330 | -0.85% |
Mac 20, 2024 | 16.540 | 16.510 | 16.590 | 16.400 | 0.06% |
Mac 19, 2024 | 16.530 | 16.540 | 16.580 | 16.480 | -0.96% |
Tertinggi: 21.090 | Terendah: 16.030 | Perbezaan: 5.060 | Purata: 18.275 | Prbhn. %: 19.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan