Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2025 | 21.570 | 21.170 | 21.740 | 21.170 | 1.27% |
Jan. 28, 2025 | 21.300 | 20.910 | 21.300 | 20.740 | 1.72% |
Jan. 27, 2025 | 20.940 | 21.090 | 21.400 | 20.860 | -2.83% |
Jan. 24, 2025 | 21.550 | 21.640 | 21.780 | 21.450 | 1.03% |
Jan. 23, 2025 | 21.330 | 21.480 | 21.480 | 21.070 | -1.93% |
Jan. 22, 2025 | 21.750 | 21.770 | 21.790 | 21.510 | 0.37% |
Jan. 21, 2025 | 21.670 | 21.400 | 21.670 | 21.280 | 1.59% |
Jan. 20, 2025 | 21.330 | 21.230 | 21.440 | 21.070 | 0.61% |
Jan. 17, 2025 | 21.200 | 21.490 | 21.540 | 21.100 | -2.30% |
Jan. 16, 2025 | 21.700 | 21.680 | 21.790 | 21.560 | 1.02% |
Jan. 15, 2025 | 21.480 | 20.800 | 21.540 | 20.800 | 3.72% |
Jan. 14, 2025 | 20.710 | 20.570 | 20.810 | 20.570 | 0.98% |
Jan. 13, 2025 | 20.510 | 21.160 | 21.260 | 20.510 | -3.44% |
Jan. 10, 2025 | 21.240 | 21.140 | 21.470 | 21.140 | 0.76% |
Jan. 09, 2025 | 21.080 | 21.030 | 21.350 | 21.020 | 0.57% |
Jan. 08, 2025 | 20.960 | 20.980 | 21.180 | 20.900 | -0.10% |
Jan. 07, 2025 | 20.980 | 21.040 | 21.210 | 20.970 | 0.48% |
Jan. 06, 2025 | 20.880 | 20.510 | 21.130 | 20.510 | 1.66% |
Jan. 03, 2025 | 20.540 | 20.450 | 20.730 | 20.450 | 0.88% |
Jan. 02, 2025 | 20.360 | 20.270 | 20.400 | 20.220 | -0.15% |
Dis. 30, 2024 | 20.390 | 20.400 | 20.400 | 20.340 | 0.34% |
Tertinggi: 21.790 | Terendah: 20.220 | Perbezaan: 1.570 | Purata: 21.118 | Prbhn. %: 6.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan