
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 20, 2023 | 14.690 | 14.810 | 15.000 | 14.690 | -1.28% |
Mac 17, 2023 | 14.880 | 14.230 | 14.880 | 14.190 | 6.21% |
Mac 16, 2023 | 14.010 | 13.990 | 14.400 | 13.890 | -0.78% |
Mac 15, 2023 | 14.120 | 14.030 | 14.620 | 13.940 | -0.84% |
Mac 14, 2023 | 14.240 | 14.150 | 14.300 | 13.910 | 0.56% |
Mac 13, 2023 | 14.160 | 13.060 | 14.170 | 13.060 | 10.62% |
Mac 10, 2023 | 12.800 | 12.360 | 13.100 | 12.360 | 2.81% |
Mac 09, 2023 | 12.450 | 12.320 | 12.640 | 12.320 | 0.16% |
Mac 08, 2023 | 12.430 | 12.390 | 12.560 | 12.360 | -0.32% |
Mac 07, 2023 | 12.470 | 13.450 | 13.470 | 12.470 | -6.87% |
Mac 06, 2023 | 13.390 | 13.630 | 13.630 | 13.390 | -0.96% |
Mac 03, 2023 | 13.520 | 13.430 | 13.520 | 13.360 | 2.42% |
Mac 02, 2023 | 13.200 | 13.150 | 13.290 | 13.110 | -1.35% |
Mac 01, 2023 | 13.380 | 13.470 | 13.540 | 13.320 | 0.38% |
Feb. 28, 2023 | 13.330 | 12.930 | 13.360 | 12.900 | 2.93% |
Feb. 27, 2023 | 12.950 | 13.000 | 13.150 | 12.950 | -2.12% |
Feb. 24, 2023 | 13.230 | 13.620 | 13.620 | 13.190 | -3.36% |
Feb. 23, 2023 | 13.690 | 13.960 | 14.020 | 13.690 | -2.14% |
Feb. 22, 2023 | 13.990 | 14.120 | 14.290 | 13.990 | -1.69% |
Feb. 21, 2023 | 14.230 | 14.020 | 14.330 | 14.010 | 0.21% |
Feb. 20, 2023 | 14.200 | 14.180 | 14.260 | 14.120 | 0.64% |
Tertinggi: 15.000 | Terendah: 12.320 | Perbezaan: 2.680 | Purata: 13.589 | Prbhn. %: 4.111 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan