
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 25, 2023 | 14.68 | 14.63 | 14.70 | 14.63 | -0.07% |
Sep. 22, 2023 | 14.69 | 14.64 | 14.73 | 14.64 | 0.34% |
Sep. 21, 2023 | 14.64 | 14.69 | 14.72 | 14.62 | -1.81% |
Sep. 20, 2023 | 14.91 | 14.71 | 14.92 | 14.71 | 1.02% |
Sep. 19, 2023 | 14.76 | 14.70 | 14.81 | 14.70 | -0.07% |
Sep. 18, 2023 | 14.77 | 14.69 | 14.77 | 14.69 | 0.48% |
Sep. 15, 2023 | 14.70 | 14.59 | 14.74 | 14.59 | 0.96% |
Sep. 14, 2023 | 14.56 | 14.52 | 14.56 | 14.50 | 0.07% |
Sep. 13, 2023 | 14.55 | 14.50 | 14.60 | 14.50 | -0.21% |
Sep. 12, 2023 | 14.58 | 14.59 | 14.66 | 14.56 | -0.75% |
Sep. 11, 2023 | 14.69 | 14.68 | 14.76 | 14.68 | 0.27% |
Sep. 08, 2023 | 14.65 | 14.70 | 14.75 | 14.65 | 0.00% |
Sep. 07, 2023 | 14.65 | 14.60 | 14.69 | 14.60 | 0.00% |
Sep. 06, 2023 | 14.65 | 14.67 | 14.74 | 14.62 | -0.54% |
Sep. 05, 2023 | 14.73 | 14.76 | 14.83 | 14.73 | -0.81% |
Sep. 04, 2023 | 14.85 | 14.87 | 14.91 | 14.84 | -0.13% |
Sep. 01, 2023 | 14.87 | 14.84 | 14.96 | 14.82 | 0.00% |
Ogos 31, 2023 | 14.87 | 14.86 | 14.93 | 14.86 | -0.34% |
Ogos 30, 2023 | 14.92 | 14.78 | 14.95 | 14.78 | 0.47% |
Ogos 29, 2023 | 14.85 | 14.66 | 14.85 | 14.64 | 1.23% |
Ogos 28, 2023 | 14.67 | 14.60 | 14.72 | 14.59 | 0.55% |
Ogos 25, 2023 | 14.59 | 14.57 | 14.68 | 14.54 | -0.48% |
Tertinggi: 14.96 | Terendah: 14.50 | Perbezaan: 0.46 | Purata: 14.72 | Prbhn. %: 0.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan