Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 21.27 | 21.55 | 21.55 | 21.27 | -1.25% |
Jan. 10, 2025 | 21.54 | 21.44 | 21.64 | 21.44 | 0.75% |
Jan. 09, 2025 | 21.38 | 21.32 | 21.43 | 21.30 | 0.75% |
Jan. 08, 2025 | 21.22 | 21.20 | 21.33 | 21.14 | 0.19% |
Jan. 07, 2025 | 21.18 | 21.08 | 21.27 | 21.08 | 0.71% |
Jan. 06, 2025 | 21.03 | 20.99 | 21.13 | 20.91 | -0.28% |
Jan. 03, 2025 | 21.09 | 21.20 | 21.25 | 21.08 | -0.61% |
Jan. 02, 2025 | 21.22 | 21.03 | 21.26 | 21.03 | 1.63% |
Dis. 30, 2024 | 20.88 | 20.88 | 20.88 | 20.80 | 0.00% |
Dis. 27, 2024 | 20.88 | 21.06 | 21.06 | 20.82 | 0.34% |
Dis. 23, 2024 | 20.81 | 21.02 | 21.02 | 20.79 | -0.67% |
Dis. 20, 2024 | 20.95 | 20.78 | 20.96 | 20.72 | 1.45% |
Dis. 19, 2024 | 20.65 | 20.87 | 20.93 | 20.60 | -2.91% |
Jan. 13, 2025 | 21.27 | 21.55 | 21.55 | 21.27 | -1.25% |
Jan. 10, 2025 | 21.54 | 21.44 | 21.64 | 21.44 | 0.75% |
Jan. 09, 2025 | 21.38 | 21.32 | 21.43 | 21.30 | 0.75% |
Jan. 08, 2025 | 21.22 | 21.20 | 21.33 | 21.14 | 0.19% |
Jan. 07, 2025 | 21.18 | 21.08 | 21.27 | 21.08 | 0.71% |
Jan. 06, 2025 | 21.03 | 20.99 | 21.13 | 20.91 | -0.28% |
Jan. 03, 2025 | 21.09 | 21.20 | 21.25 | 21.08 | -0.61% |
Jan. 02, 2025 | 21.22 | 21.03 | 21.26 | 21.03 | 1.63% |
Dis. 30, 2024 | 20.88 | 20.88 | 20.88 | 20.80 | 0.00% |
Dis. 27, 2024 | 20.88 | 21.06 | 21.06 | 20.82 | 0.34% |
Dis. 23, 2024 | 20.81 | 21.02 | 21.02 | 20.79 | -0.67% |
Dis. 20, 2024 | 20.95 | 20.78 | 20.96 | 20.72 | 1.45% |
Dis. 19, 2024 | 20.65 | 20.87 | 20.93 | 20.60 | -2.09% |
Dis. 18, 2024 | 21.09 | 21.17 | 21.20 | 21.08 | -0.38% |
Dis. 17, 2024 | 21.17 | 21.25 | 21.26 | 21.06 | -0.33% |
Dis. 16, 2024 | 21.24 | 21.24 | 21.34 | 21.22 | -0.09% |
Dis. 13, 2024 | 21.26 | 21.56 | 21.56 | 21.26 | -1.44% |
Tertinggi: 21.64 | Terendah: 20.60 | Perbezaan: 1.04 | Purata: 21.10 | Prbhn. %: -1.39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan