
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2023 | 15,056.000 | 14,990.000 | 15,065.500 | 14,990.000 | -0.83% |
Okt. 03, 2023 | 15,182.000 | 15,167.000 | 15,182.000 | 15,167.000 | -0.92% |
Okt. 02, 2023 | 15,323.000 | 15,438.000 | 15,438.000 | 15,323.000 | -0.41% |
Sep. 29, 2023 | 15,386.500 | 15,393.500 | 15,464.500 | 15,386.500 | 1.26% |
Sep. 27, 2023 | 15,195.500 | 15,255.000 | 15,255.000 | 15,195.500 | -0.78% |
Sep. 26, 2023 | 15,314.500 | 15,289.000 | 15,333.000 | 15,289.000 | -0.48% |
Sep. 25, 2023 | 15,388.500 | 15,415.500 | 15,415.500 | 15,388.500 | -1.21% |
Sep. 22, 2023 | 15,576.500 | 15,515.000 | 15,576.500 | 15,515.000 | -0.02% |
Sep. 21, 2023 | 15,580.000 | 15,655.000 | 15,655.000 | 15,580.000 | -1.00% |
Sep. 20, 2023 | 15,737.500 | 15,737.500 | 15,737.500 | 15,737.500 | 0.14% |
Sep. 19, 2023 | 15,715.000 | 15,715.000 | 15,715.000 | 15,715.000 | -0.21% |
Sep. 18, 2023 | 15,747.500 | 15,839.000 | 15,839.000 | 15,747.500 | -1.26% |
Sep. 15, 2023 | 15,948.000 | 15,948.000 | 15,948.000 | 15,948.000 | 0.83% |
Sep. 14, 2023 | 15,817.000 | 15,612.000 | 15,817.000 | 15,612.000 | 1.29% |
Sep. 13, 2023 | 15,615.500 | 15,615.500 | 15,615.500 | 15,615.500 | -0.68% |
Sep. 12, 2023 | 15,722.300 | 15,761.800 | 15,761.800 | 15,722.300 | -0.39% |
Sep. 11, 2023 | 15,783.500 | 15,844.500 | 15,844.500 | 15,783.500 | 0.48% |
Sep. 08, 2023 | 15,708.600 | 15,708.600 | 15,708.600 | 15,708.600 | 0.08% |
Sep. 07, 2023 | 15,696.500 | 15,672.500 | 15,696.500 | 15,672.500 | -0.26% |
Sep. 06, 2023 | 15,737.500 | 15,730.500 | 15,737.500 | 15,730.500 | -0.26% |
Sep. 05, 2023 | 15,778.500 | 15,727.000 | 15,778.500 | 15,727.000 | -0.98% |
Sep. 04, 2023 | 15,934.500 | 15,926.500 | 15,934.500 | 15,926.500 | 0.52% |
Tertinggi: 15,948.000 | Terendah: 14,990.000 | Perbezaan: 958.000 | Purata: 15,588.382 | Prbhn. %: -5.024 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan