Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 19,306.000 | 19,110.000 | 19,306.000 | 19,110.000 | 1.42% |
Nov. 21, 2024 | 19,035.000 | 19,035.000 | 19,035.000 | 19,035.000 | 0.30% |
Nov. 19, 2024 | 18,979.000 | 18,958.000 | 18,979.000 | 18,958.000 | -1.05% |
Nov. 18, 2024 | 19,180.500 | 19,252.000 | 19,252.000 | 19,157.000 | -0.29% |
Nov. 15, 2024 | 19,237.000 | 19,188.000 | 19,271.000 | 19,188.000 | -0.20% |
Nov. 14, 2024 | 19,275.000 | 19,236.000 | 19,275.000 | 19,236.000 | 1.39% |
Nov. 13, 2024 | 19,011.000 | 19,057.000 | 19,062.000 | 19,011.000 | -0.47% |
Nov. 12, 2024 | 19,100.000 | 19,235.500 | 19,235.500 | 19,100.000 | -1.88% |
Nov. 11, 2024 | 19,466.500 | 19,440.000 | 19,497.500 | 19,440.000 | 1.24% |
Nov. 08, 2024 | 19,228.500 | 19,328.000 | 19,328.000 | 19,228.500 | -0.31% |
Nov. 07, 2024 | 19,288.000 | 19,245.500 | 19,288.000 | 19,245.500 | 0.31% |
Nov. 04, 2024 | 19,229.000 | 19,229.000 | 19,229.000 | 19,229.000 | -0.12% |
Nov. 01, 2024 | 19,253.000 | 19,253.000 | 19,253.000 | 19,253.000 | 0.92% |
Okt. 31, 2024 | 19,078.000 | 19,151.000 | 19,151.000 | 19,078.000 | -1.18% |
Nov. 22, 2024 | 19,306.000 | 19,110.000 | 19,306.000 | 19,110.000 | 1.42% |
Nov. 21, 2024 | 19,035.000 | 19,035.000 | 19,035.000 | 19,035.000 | 0.30% |
Nov. 19, 2024 | 18,979.000 | 18,958.000 | 18,979.000 | 18,958.000 | -1.05% |
Nov. 18, 2024 | 19,180.500 | 19,252.000 | 19,252.000 | 19,157.000 | -0.29% |
Nov. 15, 2024 | 19,237.000 | 19,188.000 | 19,271.000 | 19,188.000 | -0.20% |
Nov. 14, 2024 | 19,275.000 | 19,236.000 | 19,275.000 | 19,236.000 | 1.39% |
Nov. 13, 2024 | 19,011.000 | 19,057.000 | 19,062.000 | 19,011.000 | -0.47% |
Nov. 12, 2024 | 19,100.000 | 19,235.500 | 19,235.500 | 19,100.000 | -1.88% |
Nov. 11, 2024 | 19,466.500 | 19,440.000 | 19,497.500 | 19,440.000 | 1.24% |
Nov. 08, 2024 | 19,228.500 | 19,328.000 | 19,328.000 | 19,228.500 | -0.31% |
Nov. 07, 2024 | 19,288.000 | 19,245.500 | 19,288.000 | 19,245.500 | 0.31% |
Nov. 04, 2024 | 19,229.000 | 19,229.000 | 19,229.000 | 19,229.000 | -0.12% |
Nov. 01, 2024 | 19,253.000 | 19,253.000 | 19,253.000 | 19,253.000 | 0.92% |
Okt. 31, 2024 | 19,078.000 | 19,151.000 | 19,151.000 | 19,078.000 | -2.08% |
Okt. 29, 2024 | 19,483.000 | 19,483.000 | 19,483.000 | 19,483.000 | -0.28% |
Okt. 28, 2024 | 19,538.000 | 19,475.000 | 19,538.000 | 19,475.000 | 0.45% |
Tertinggi: 19,538.000 | Terendah: 18,958.000 | Perbezaan: 580.000 | Purata: 19,211.800 | Prbhn. %: -0.745 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan