![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 18,267.859 | 18,267.859 | 18,267.859 | 18,267.859 | 0.54% |
Jun. 27, 2024 | 18,170.410 | 18,170.410 | 18,170.410 | 18,170.410 | -0.51% |
Jun. 26, 2024 | 18,263.859 | 18,263.859 | 18,263.859 | 18,263.859 | 0.84% |
Jun. 25, 2024 | 18,112.439 | 18,090.449 | 18,112.439 | 18,090.449 | -1.09% |
Jun. 24, 2024 | 18,312.840 | 18,212.891 | 18,312.840 | 18,212.891 | 0.75% |
Jun. 21, 2024 | 18,175.619 | 18,182.119 | 18,182.119 | 18,141.131 | -0.05% |
Jun. 20, 2024 | 18,185.619 | 18,151.631 | 18,185.619 | 18,151.631 | 0.61% |
Jun. 19, 2024 | 18,074.961 | 18,091.949 | 18,091.949 | 18,056.471 | -0.40% |
Jun. 18, 2024 | 18,147.920 | 18,147.920 | 18,147.920 | 18,147.920 | 0.48% |
Jun. 17, 2024 | 18,060.670 | 18,081.160 | 18,125.631 | 18,060.670 | 0.46% |
Jun. 14, 2024 | 17,978.500 | 18,153.420 | 18,153.420 | 17,978.500 | -1.75% |
Jun. 13, 2024 | 18,298.840 | 18,544.730 | 18,544.730 | 18,298.840 | -1.72% |
Jun. 12, 2024 | 18,619.180 | 18,430.279 | 18,619.180 | 18,430.279 | 1.12% |
Jun. 11, 2024 | 18,412.789 | 18,412.789 | 18,412.789 | 18,412.789 | 0.18% |
Jun. 10, 2024 | 18,379.820 | 18,438.770 | 18,438.770 | 18,379.820 | -1.08% |
Jun. 07, 2024 | 18,579.699 | 18,490.750 | 18,579.699 | 18,490.750 | -0.29% |
Jun. 06, 2024 | 18,634.180 | 18,717.641 | 18,717.641 | 18,634.180 | 0.51% |
Jun. 05, 2024 | 18,538.730 | 18,500.250 | 18,538.730 | 18,500.250 | 0.37% |
Jun. 04, 2024 | 18,469.660 | 18,527.631 | 18,527.631 | 18,469.660 | -0.81% |
Jun. 03, 2024 | 18,620.180 | 18,612.689 | 18,627.680 | 18,609.189 | 1.09% |
Mei 31, 2024 | 18,419.789 | 18,419.789 | 18,419.789 | 18,419.789 | -0.35% |
Mei 30, 2024 | 18,484.250 | 18,414.289 | 18,484.250 | 18,414.289 | -0.29% |
Mei 29, 2024 | 18,538.230 | 18,621.180 | 18,621.180 | 18,538.230 | -1.36% |
Tertinggi: 18,717.641 | Terendah: 17,978.500 | Perbezaan: 739.141 | Purata: 18,336.785 | Prbhn. %: -2.797 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan