Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 26, 2023 | 1,036.150 | 1,034.750 | 1,037.550 | 1,034.750 | -0.07% |
Okt. 24, 2023 | 1,036.900 | 1,035.750 | 1,036.900 | 1,034.400 | 0.05% |
Okt. 23, 2023 | 1,036.350 | 1,035.850 | 1,036.350 | 1,035.850 | -0.06% |
Okt. 20, 2023 | 1,037.000 | 1,033.800 | 1,037.000 | 1,033.150 | 0.10% |
Okt. 19, 2023 | 1,036.000 | 1,035.350 | 1,036.000 | 1,032.800 | 0.10% |
Okt. 18, 2023 | 1,035.000 | 1,034.250 | 1,035.000 | 1,033.050 | 0.31% |
Okt. 17, 2023 | 1,031.750 | 1,033.300 | 1,034.250 | 1,031.750 | -0.24% |
Okt. 16, 2023 | 1,034.250 | 1,032.850 | 1,034.250 | 1,032.850 | -0.03% |
Okt. 13, 2023 | 1,034.600 | 1,031.500 | 1,036.000 | 1,031.500 | 0.15% |
Okt. 12, 2023 | 1,033.000 | 1,033.500 | 1,034.000 | 1,033.000 | -0.05% |
Okt. 11, 2023 | 1,033.500 | 1,032.000 | 1,033.500 | 1,032.000 | 0.13% |
Okt. 10, 2023 | 1,032.200 | 1,033.000 | 1,033.100 | 1,032.200 | -0.08% |
Okt. 09, 2023 | 1,033.000 | 1,032.500 | 1,034.950 | 1,032.000 | -0.05% |
Okt. 06, 2023 | 1,033.500 | 1,034.250 | 1,034.250 | 1,033.000 | -0.10% |
Okt. 05, 2023 | 1,034.500 | 1,032.300 | 1,034.500 | 1,031.100 | 0.15% |
Okt. 04, 2023 | 1,033.000 | 1,032.250 | 1,033.000 | 1,031.650 | 0.19% |
Okt. 03, 2023 | 1,031.000 | 1,029.750 | 1,032.250 | 1,027.000 | -0.04% |
Okt. 02, 2023 | 1,031.450 | 1,030.600 | 1,033.600 | 1,029.300 | 0.09% |
Sep. 29, 2023 | 1,030.500 | 1,032.550 | 1,032.550 | 1,028.000 | 0.05% |
Sep. 28, 2023 | 1,030.000 | 1,029.250 | 1,030.000 | 1,028.500 | 0.11% |
Sep. 27, 2023 | 1,028.900 | 1,031.550 | 1,031.850 | 1,028.900 | -0.02% |
Sep. 26, 2023 | 1,029.100 | 1,028.800 | 1,029.100 | 1,027.050 | -0.04% |
Sep. 25, 2023 | 1,029.550 | 1,031.250 | 1,031.250 | 1,029.050 | 0.05% |
Sep. 22, 2023 | 1,029.000 | 1,031.150 | 1,031.150 | 1,026.600 | 0.13% |
Sep. 21, 2023 | 1,027.700 | 1,027.800 | 1,027.800 | 1,025.850 | -0.11% |
Sep. 20, 2023 | 1,028.800 | 1,029.250 | 1,029.250 | 1,026.000 | 0.00% |
Sep. 19, 2023 | 1,028.800 | 1,028.950 | 1,029.000 | 1,025.950 | 0.03% |
Sep. 18, 2023 | 1,028.450 | 1,030.500 | 1,030.500 | 1,028.450 | 0.00% |
Sep. 15, 2023 | 1,028.400 | 1,028.450 | 1,028.650 | 1,028.400 | 0.23% |
Sep. 14, 2023 | 1,026.000 | 1,029.900 | 1,029.900 | 1,025.500 | -0.98% |
Tertinggi: 1,037.550 | Terendah: 1,025.500 | Perbezaan: 12.050 | Purata: 1,031.945 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan