Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
📈 Adakah anda akan serius untuk melabur pada tahun 2025? Ambil langkah pertama dengan diskaun 50% untuk InvestingPro
Tuntut Tawaran
Bon Kerajaan Timur Tengah
Bahrain
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3B | 5.678 | 5.747 | 5.678 | 5.678 | -0.072 | -1.25% | 09/01 | ||
| Bahrain 6B | 5.627 | 5.701 | 5.627 | 5.627 | -0.074 | -1.30% | 09/01 | ||
| Bahrain 9B | 5.557 | 5.633 | 5.557 | 5.557 | -0.075 | -1.33% | 09/01 | ||
| Bahrain 1T | 5.452 | 5.529 | 5.452 | 5.452 | -0.075 | -1.36% | 09/01 | ||
| Bahrain 2T | 5.698 | 5.744 | 5.698 | 5.698 | -0.072 | -1.25% | 09/01 | ||
| Bahrain 5T | 6.100 | 6.117 | 6.160 | 6.100 | -0.060 | -0.97% | 09/01 |
Israel
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1B | 4.576 | 4.576 | 4.729 | 4.408 | 0.000 | 0.00% | 09/01 | ||
| Israel 3B | 4.304 | 4.683 | 4.511 | 4.330 | -0.379 | -8.11% | 09/01 | ||
| Israel 6B | 4.238 | 4.581 | 4.390 | 4.245 | -0.343 | -7.42% | 09/01 | ||
| Israel 9B | 4.208 | 4.659 | 4.394 | 4.239 | -0.452 | -9.66% | 09/01 | ||
| Israel 1T | 4.218 | 4.564 | 4.291 | 4.242 | -0.346 | -7.67% | 09/01 | ||
| Israel 2T | 4.341 | 4.341 | 4.341 | 4.286 | 0.000 | 0.00% | 09/01 | ||
| Israel 3T | 4.288 | 4.287 | 4.326 | 4.282 | +0.001 | +0.00% | 09/01 | ||
| Israel 5T | 4.305 | 4.309 | 4.345 | 4.289 | -0.004 | 0.00% | 09/01 | ||
| Israel 10T | 4.484 | 4.489 | 4.497 | 4.464 | -0.005 | -0.22% | 09/01 | ||
| Israel 20Y | 4.575 | 4.584 | 4.595 | 4.567 | -0.009 | -0.22% | 09/01 | ||
| Israel 30T | 4.884 | 4.885 | 4.900 | 4.870 | -0.001 | 0.00% | 09/01 |
Jordan
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6B | 6.888 | 6.201 | 6.888 | 6.888 | 0.000 | 0.00% | 05/11 | ||
| Jordan 18M | 6.551 | 6.251 | 6.551 | 6.551 | 0.000 | 0.00% | 05/11 |
Mesir
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Mesir Semalaman | 27.475 | 27.475 | 27.475 | 27.475 | 0.000 | 0.00% | 09/01 | ||
| Mesir 3B | 26.740 | 27.147 | 28.400 | 27.144 | -0.407 | -1.51% | 10/01 | ||
| Mesir 6B | 26.910 | 27.316 | 27.841 | 27.315 | -0.406 | -1.50% | 10/01 | ||
| Mesir 9B | 26.680 | 27.077 | 27.388 | 27.039 | -0.397 | -1.48% | 10/01 | ||
| Mesir 1T | 26.010 | 26.413 | 26.413 | 26.323 | -0.403 | -1.51% | 09/01 | ||
| Mesir 2T | 24.090 | 24.490 | 24.490 | 24.410 | -0.400 | -1.63% | 10/01 | ||
| Mesir 3T | 23.760 | 24.160 | 24.220 | 24.160 | -0.400 | -1.66% | 09/01 | ||
| Mesir 5T | 23.890 | 24.290 | 24.290 | 24.290 | -0.400 | -1.65% | 10/01 | ||
| Mesir 7T | 24.340 | 24.740 | 24.740 | 24.740 | -0.400 | -1.62% | 09/01 | ||
| Mesir 10T | 24.610 | 25.010 | 25.010 | 25.010 | -0.400 | -1.60% | 10/01 |
Qatar
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.404 | 5.355 | 5.539 | 4.959 | -0.019 | -0.35% | 09/01 | ||
| Qatar 2T | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 27/01 | ||
| Qatar 5T | 4.849 | 4.905 | 4.869 | 4.825 | +0.004 | +0.08% | 09/01 | ||
| Qatar 6Y | 4.986 | 5.054 | 5.016 | 4.983 | +0.016 | +0.32% | 09/01 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.595 | 5.592 | 5.639 | 5.579 | +0.036 | +0.65% | 09/01 | ||
| Qatar 30T | 5.722 | 5.725 | 5.759 | 5.706 | +0.021 | +0.37% | 09/01 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.