Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔍 EXPE (+19%) berada dalam strategi pilihan AI kami bulan ini. Apa lagi yang anda ketinggalan?
Buka Senarai Saham
Bon Kerajaan Afrika
Afrika Selatan
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Afrika Selatan 3B | 7.600 | 7.450 | 7.500 | 7.200 | 0.000 | 0.00% | 26/02 | ||
| Afrika Selatan 5T | 9.010 | 9.025 | 9.080 | 9.010 | -0.040 | -0.44% | 26/02 | ||
| Afrika Selatan 10T | 10.435 | 10.435 | 10.540 | 10.415 | -0.070 | -0.67% | 26/02 | ||
| Souht Africa 12Y | 10.825 | 10.840 | 10.940 | 10.825 | -0.080 | -0.73% | 26/02 | ||
| Afrika Selatan 20T | 11.250 | 11.265 | 11.350 | 11.250 | -0.070 | -0.62% | 26/02 | ||
| Afrika Selatan 25T | 11.195 | 11.210 | 11.305 | 11.195 | -0.070 | -0.62% | 26/02 | ||
| Afrika Selatan 30T | 11.185 | 11.185 | 11.275 | 11.160 | -0.045 | -0.45% | 26/02 |
Botswana
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6B | 3.425 | 3.636 | 3.437 | 3.425 | -0.221 | -6.06% | 26/02 | ||
| Botswana 3T | 5.935 | 5.950 | 5.935 | 5.863 | +0.005 | +0.08% | 26/02 | ||
| Botswana 20Y | 9.934 | 9.640 | 9.934 | 9.934 | +0.334 | +3.48% | 26/02 |
Cote D'Ivoire
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.830 | 0.000 | 6.830 | 6.830 | 0.000 | 0.00% | 26/02 | ||
| Cote d'Ivoire 6M | 7.000 | 0.000 | 7.000 | 7.000 | 0.000 | 0.00% | 26/02 | ||
| Cote d'Ivoire 1Y | 6.880 | 0.000 | 6.880 | 6.880 | -0.000 | 0.00% | 26/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.750 | 0.000 | 7.750 | 7.750 | 0.000 | 0.00% | 26/02 | ||
| Cote d'Ivoire 7Y | 7.210 | 0.000 | 7.210 | 7.210 | -0.000 | 0.00% | 26/02 | ||
| Cote d'Ivoire 10Y | 7.010 | 0.000 | 7.010 | 7.010 | -0.000 | 0.00% | 26/02 |
Kenya
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Semalaman | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3B | 9.594 | 8.948 | 9.594 | 9.594 | +0.000 | +0.00% | 10/01 | ||
| Kenya 6B | 10.025 | 9.312 | 10.025 | 10.025 | 0.000 | 0.00% | 10/01 | ||
| Kenya 1T | 11.334 | 10.526 | 11.334 | 11.334 | +0.000 | +0.00% | 10/01 | ||
| Kenya 2T | 11.110 | 11.110 | 11.110 | 11.110 | 0.000 | 0.00% | 26/02 | ||
| Kenya 3T | 10.010 | 10.010 | 10.010 | 10.010 | 0.000 | 0.00% | 26/02 | ||
| Kenya 4T | 11.280 | 11.280 | 11.280 | 11.280 | 0.000 | 0.00% | 26/02 | ||
| Kenya 5T | 11.930 | 11.930 | 11.930 | 11.930 | 0.000 | 0.00% | 26/02 | ||
| Kenya 6T | 12.280 | 12.280 | 12.280 | 12.280 | 0.000 | 0.00% | 26/02 | ||
| Kenya 7T | 13.780 | 13.780 | 13.780 | 13.780 | 0.000 | 0.00% | 26/02 | ||
| Kenya 8T | 13.820 | 13.820 | 13.820 | 13.820 | 0.000 | 0.00% | 26/02 | ||
| Kenya 9T | 13.700 | 13.700 | 13.700 | 13.700 | 0.000 | 0.00% | 26/02 | ||
| Kenya 10T | 13.640 | 13.640 | 13.640 | 13.640 | 0.000 | 0.00% | 26/02 | ||
| Kenya 15T | 13.900 | 13.900 | 13.900 | 13.900 | 0.000 | 0.00% | 26/02 | ||
| Kenya 20T | 14.240 | 14.240 | 14.240 | 14.240 | 0.000 | 0.00% | 26/02 | ||
| Kenya 25T | 14.380 | 14.380 | 14.380 | 14.380 | 0.000 | 0.00% | 26/02 |
Mauritius
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4B | 4.475 | 4.550 | 4.475 | 4.475 | -0.200 | -4.28% | 25/02 | ||
| Mauritius 6B | 4.475 | 4.550 | 4.475 | 4.475 | 0.000 | 0.00% | 25/02 | ||
| Mauritius 8B | 4.525 | 4.600 | 4.525 | 4.525 | 0.000 | 0.00% | 25/02 | ||
| Mauritius 1T | 4.725 | 4.800 | 4.725 | 4.725 | 0.000 | 0.00% | 25/02 | ||
| Mauritius 2T | 5.083 | 5.117 | 5.083 | 5.083 | -0.034 | -0.66% | 26/02 | ||
| Mauritius 3T | 4.938 | 4.992 | 4.938 | 4.938 | -0.054 | -1.08% | 26/02 | ||
| Mauritius 4T | 5.172 | 5.208 | 5.172 | 5.172 | -0.036 | -0.69% | 26/02 | ||
| Mauritius 5T | 5.307 | 5.331 | 5.307 | 5.307 | -0.024 | -0.45% | 26/02 | ||
| Mauritius 10T | 5.631 | 5.650 | 5.631 | 5.631 | -0.019 | -0.34% | 26/02 | ||
| Mauritius 15T | 5.854 | 5.870 | 5.854 | 5.854 | -0.016 | -0.27% | 26/02 | ||
| Mauritius 20T | 6.131 | 6.140 | 6.131 | 6.131 | -0.009 | -0.15% | 26/02 |
Morocco
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3B | 2.550 | 2.636 | 2.636 | 2.605 | +0.030 | +1.19% | 26/02 | ||
| Morocco 6B | 2.570 | 2.643 | 2.667 | 2.650 | +0.010 | +0.39% | 26/02 | ||
| Morocco 2T | 2.640 | 2.737 | 2.737 | 2.737 | 0.000 | 0.00% | 26/02 | ||
| Morocco 5T | 2.830 | 2.931 | 2.931 | 2.929 | 0.000 | 0.00% | 26/02 | ||
| Morocco 10T | 3.130 | 3.234 | 3.234 | 3.234 | 0.000 | 0.00% | 26/02 | ||
| Morocco 15T | 3.400 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 26/02 |
Namibia
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3B | 6.925 | 6.975 | 6.975 | 6.975 | -0.015 | -0.29% | 26/02 | ||
| Namibia 6B | 7.662 | 7.712 | 7.712 | 7.712 | -0.005 | -0.13% | 26/02 | ||
| Namibia 9B | 7.770 | 7.820 | 7.820 | 7.820 | -0.002 | 0.00% | 26/02 | ||
| Namibia 1T | 7.807 | 7.857 | 7.857 | 7.857 | -0.002 | 0.00% | 26/02 | ||
| Namibia 3T | 8.352 | 8.477 | 8.477 | 8.451 | +0.010 | +0.12% | 26/02 | ||
| Namibia 7T | 8.839 | 8.964 | 8.986 | 8.964 | -0.048 | -0.56% | 26/02 | ||
| Namibia 10T | 9.673 | 9.798 | 9.837 | 9.798 | -0.048 | -0.51% | 26/02 | ||
| Namibia 15T | 10.874 | 10.999 | 11.071 | 10.999 | -0.103 | -0.91% | 26/02 | ||
| Namibia 20T | 11.151 | 11.276 | 11.325 | 11.276 | -0.072 | -0.62% | 26/02 |
Nigeria
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2T | 20.579 | 20.605 | 20.579 | 20.579 | -4.875 | -19.17% | 25/02 | ||
| Nigeria 3Y | 19.997 | 19.620 | 19.997 | 19.997 | -1.179 | -5.57% | 25/02 | ||
| Nigeria 4T | 19.662 | 19.386 | 19.662 | 19.662 | +0.005 | +0.05% | 25/02 | ||
| Nigeria 5T | 20.380 | 19.210 | 20.380 | 20.380 | +0.004 | +0.00% | 25/02 | ||
| Nigeria 7T | 19.595 | 19.005 | 19.595 | 19.595 | +0.002 | +0.00% | 25/02 | ||
| Nigeria 10T | 19.607 | 19.065 | 19.607 | 19.607 | -0.351 | -1.75% | 25/02 | ||
| Nigeria 20T | 18.451 | 18.451 | 18.451 | 18.451 | 0.000 | 0.00% | 25/02 | ||
| Nigeria 30Y | 17.271 | 17.271 | 17.271 | 17.271 | -0.561 | -3.14% | 25/02 |
Uganda
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3B | 11.285 | 11.000 | 11.285 | 11.285 | +0.285 | +2.59% | 26/02 | ||
| Uganda 6B | 14.376 | 14.000 | 14.376 | 14.376 | +0.376 | +2.69% | 26/02 | ||
| Uganda 1T | 15.167 | 15.250 | 15.167 | 15.167 | -0.083 | -0.54% | 26/02 | ||
| Uganda 2T | 15.892 | 15.526 | 15.892 | 15.892 | +0.364 | +2.34% | 26/02 | ||
| Uganda 3T | 16.486 | 16.068 | 16.486 | 16.486 | +0.417 | +2.60% | 26/02 | ||
| Uganda 5T | 16.853 | 16.400 | 16.853 | 16.853 | +0.403 | +2.45% | 26/02 | ||
| Uganda 10T | 17.020 | 16.500 | 17.020 | 17.020 | +0.520 | +3.15% | 26/02 |
Zambia
| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 16.946 | 18.726 | 16.946 | 16.946 | -0.003 | -0.02% | 26/02 | ||
| Zambia 6M | 12.687 | 12.145 | 12.687 | 12.687 | -0.007 | -0.06% | 26/02 | ||
| Zambia 9M | 13.189 | 13.368 | 13.189 | 13.189 | -0.006 | -0.05% | 26/02 | ||
| Zambia 1Y | 14.479 | 16.516 | 14.479 | 14.479 | -0.028 | -0.19% | 26/02 | ||
| Zambia 3Y | 12.670 | 14.433 | 12.670 | 12.670 | -0.006 | -0.05% | 26/02 | ||
| Zambia 5Y | 18.260 | 20.123 | 18.260 | 18.260 | -0.008 | -0.04% | 26/02 | ||
| Zambia 7Y | 20.858 | 22.354 | 20.858 | 20.858 | 0.000 | 0.00% | 26/02 | ||
| Zambia 10Y | 21.888 | 22.718 | 21.888 | 21.888 | -0.001 | -0.00% | 26/02 | ||
| Zambia 15Y | 23.149 | 24.062 | 23.149 | 23.149 | -0.000 | 0.00% | 26/02 |
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.